台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.19%
  • 成交量
    541
  • 產業
    上櫃 電機機械類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰茂 (2230)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.001176.00177.50-11,326-0.08%
2024/03/193169.0000.00171.0031,4180.21%
2024/03/182161.5000.00166.0021,4520.14%
2024/03/0800.005164.10164.00-51,483-0.34%
2024/03/0700.001184.00182.00-11,467-0.07%
2024/03/051191.003186.50191.00-21,444-0.14%
2024/03/042186.995187.00187.00-31,387-0.22%
2024/03/010163.0000.00170.0001,3020.00%
2024/02/291164.5000.00163.5011,2840.08%
2024/02/155157.505163.00152.0001,4390.00%
2024/02/055157.5000.00157.0051,3820.36%
2024/01/292160.0000.00164.0021,3790.15%
2024/01/2600.001.2158.30158.50-1.21,410-0.09%
2024/01/2500.000161.50159.5001,4310.00%
2024/01/241165.0000.00164.0011,4310.07%
2024/01/220163.0000.00161.5001,4600.00%
2024/01/190.1161.0000.00160.000.11,4890.01%
2024/01/170.1162.5000.00163.000.11,5280.01%
2024/01/162166.004166.63166.50-21,540-0.13%
2024/01/154158.002155.50163.0021,5250.13%
2024/01/090.6156.7900.00150.000.61,4810.04%
2024/01/040.4169.0000.00166.500.41,4160.03%
2024/01/035172.005173.50167.0001,4090.00%
2024/01/0200.000.7172.50172.00-0.71,404-0.05%
2023/12/2800.001164.00165.00-11,417-0.07%
2023/12/2700.001169.00167.00-11,424-0.07%
2023/12/260.1166.0000.00171.000.11,4140.01%
2023/12/190.1169.001171.50171.50-0.91,328-0.07%
2023/12/181170.001171.50171.5001,3130.00%
2023/12/153176.502173.00172.0011,2950.08%
2023/12/145158.5000.00166.0051,2480.40%
2023/12/1300.005168.00166.00-51,214-0.41%
2023/12/120154.5000.00156.0001,1830.00%
2023/12/1100.000151.00152.5001,1670.00%
2023/12/070.1146.5000.00149.000.11,1650.01%
2023/12/050150.0000.00152.5001,1240.00%
2023/12/040.1150.500.1158.50148.000.11,1200.00%
2023/11/270.1147.5000.00148.500.11,0720.01%
2023/11/230.1147.0000.00150.000.11,0640.01%
2023/11/211146.0000.00146.0011,0500.10%
2023/11/170.2137.8400.00141.000.21,0170.02%
2023/11/100122.0000.00123.0009030.00%
2023/11/080.3128.2000.00125.000.38820.03%
2023/11/060127.0000.00129.5008740.00%
2023/11/030.3130.740139.50127.000.38720.03%
2023/11/021134.001135.50135.0008280.00%
2023/10/310.1129.130131.00127.500.17950.01%
2023/10/2700.002121.00125.00-2757-0.26%
2023/10/262119.501119.00118.0017270.14%
2023/10/251115.5000.00120.0017260.14%
2023/10/180.1107.0000.00108.000.17310.01%
2023/10/174109.004108.50107.5007200.00%
2023/10/040108.509106.67104.50-9681-1.32%
2023/10/039106.8300.00107.5096531.38%
2023/09/281.197.8000.0097.801.16500.16%
2023/09/19094.0000.0093.1001,0790.00%
2023/09/18198.20099.5097.0011,0740.09%
2023/09/152101.0000.00100.5021,1380.18%
2023/09/12098.5000.0095.5001,1320.00%
2023/09/11097.8000.0097.8001,1300.00%
2023/09/0700.001105.50105.00-11,140-0.09%
2023/09/050117.0000.00115.0001,1250.00%
2023/08/282118.0000.00116.5021,0940.18%
2023/08/251120.063120.33119.00-21,081-0.18%
2023/08/242119.251119.00119.5011,0600.09%
2023/08/227106.862106.06104.0051,0410.48%
2023/08/211103.0000.00102.5011,0310.10%
2023/08/18097.6500.0096.8001,0240.00%
2023/08/1700.00093.2095.0001,0200.00%
2023/08/11086.3500.0085.5001,0070.00%
2023/08/10287.25283.8584.2001,0050.00%
2023/07/261107.501105.50102.0001,1300.00%
2023/07/2400.001128.00113.50-11,127-0.09%
2023/07/211127.5000.00126.0011,0920.09%
2023/07/1300.000.4108.00109.50-0.41,227-0.03%
2023/07/051118.506123.17116.50-51,394-0.36%
2023/07/045122.002119.00129.0031,4120.21%
2023/07/036120.176117.67117.5001,3520.00%
2023/06/306108.164106.75110.5021,2660.16%
2023/06/290100.501292.76100.50-121,152-1.04%
2023/06/281291.54188.3191.60111,1100.99%
2023/06/26084.0000.0084.0001,1080.00%
2023/06/21490.38390.4884.0011,1120.09%
2023/06/20087.00085.4087.1001,0390.00%
2023/06/16083.0000.0081.9001,1020.00%
2023/06/15082.8000.0082.2001,1810.00%
2023/06/13085.60083.5086.9001,2160.00%
2023/06/06082.2000.0082.3001,3400.00%
2023/06/05183.00183.8081.7001,3600.00%
2023/05/2900.00087.5085.4001,6900.00%
2023/05/23081.5000.0081.5002,1410.00%
2023/05/12180.10280.1580.30-12,311-0.04%
2023/05/11179.90378.5378.10-22,347-0.09%
2023/05/10180.80181.5083.2002,3450.00%
2023/05/09280.50281.4080.6002,3780.00%
2023/05/08282.20482.4582.40-22,466-0.08%
2023/05/05083.5300.0081.5002,6300.00%
2023/05/0400.00582.9481.70-52,706-0.18%
2023/05/03689.53987.2388.60-32,784-0.11%
2023/05/0200.00885.1484.80-82,773-0.29%
2023/04/2800.001883.5683.80-182,791-0.64%
2023/04/2100.001980.6481.40-193,078-0.62%
2023/04/2000.0083.581.8581.50-83.53,102-2.69%
2023/04/1900.003285.4383.90-323,142-1.02%
2023/04/18888.891585.4582.60-73,191-0.22%
2023/04/1700.00283.2083.90-23,178-0.06%
2023/04/1400.000.382.6081.60-0.33,207-0.01%
2023/04/13080.40282.8582.60-23,201-0.06%
2023/04/1200.00283.3082.40-23,189-0.06%
2023/04/11083.4000.0082.1003,1890.00%
2023/04/0700.00083.6085.8003,0930.00%
2023/03/29176.30176.9074.8003,0070.00%
2023/03/28076.8000.0073.7002,9890.00%
2023/03/23079.0000.0077.9002,9950.00%
2023/03/21182.6000.0079.3012,9880.03%
2023/03/20083.60083.5081.8002,9220.00%
2023/03/17177.60177.0078.9002,8460.00%
2023/03/1000.00476.8078.50-42,779-0.14%
2023/03/0700.00378.6377.50-32,754-0.11%
2023/03/0600.00878.6378.60-82,699-0.30%
2023/03/03978.39277.0076.3072,6710.26%
2023/03/02578.88577.8678.0002,6300.00%
2023/03/01677.82777.3175.20-12,552-0.04%
2023/02/24174.8000.0071.8012,4730.04%
2023/02/23170.30171.2073.7002,4130.00%
2023/02/22268.25268.0567.0002,3660.00%
2023/02/21162.30363.8366.90-22,206-0.09%
2023/02/20259.15059.2060.9022,1250.09%
2023/02/16053.8000.0054.1002,0510.00%
2023/02/13854.0500.0053.3082,0320.39%
2023/02/10353.60551.4052.10-22,025-0.10%
2023/02/0900.00354.2053.10-32,058-0.15%
2023/02/071053.86853.8053.7022,0270.10%
2023/02/06853.40854.8054.5002,0010.00%
2023/02/03352.70558.5052.50-21,910-0.10%
2023/02/02550.8000.0054.6051,7440.29%
2023/01/311548.021548.7249.8501,5270.00%
2023/01/30643.586.145.3545.35-0.11,501-0.01%
2023/01/1600.001041.8742.05-101,440-0.69%
2023/01/131540.20542.9642.90101,3890.72%
2023/01/1100.00141.4544.60-11,207-0.08%
2023/01/0900.00440.1039.90-41,109-0.36%
2023/01/06036.9500.0037.5001,0610.00%
2023/01/0300.00432.3032.10-4965-0.41%
2022/12/28131.6500.0031.1011,0740.09%
2022/12/2700.00531.7631.65-51,072-0.47%
2022/12/2200.00129.0029.10-11,154-0.09%
2022/12/16630.1400.0028.8061,3160.46%
2022/12/0500.00232.3531.95-21,943-0.10%
2022/12/02232.2300.0031.8521,9350.10%
2022/12/0100.00331.8030.95-31,898-0.16%
2022/11/29331.6200.0031.2531,8910.16%
2022/11/21231.051630.4931.55-141,843-0.76%
2022/11/18028.3500.0028.8001,7940.00%
2022/11/1700.00128.0028.25-11,817-0.06%
2022/11/11127.0000.0026.5012,0020.05%
2022/11/091427.3000.0027.25142,0400.69%
2022/11/07529.851029.4828.30-52,035-0.25%
2022/11/04528.95728.9528.95-21,987-0.10%
2022/11/02126.7000.0026.2012,0120.05%
2022/11/01226.48126.4026.0512,0280.05%
2022/10/19127.6000.0027.0511,9770.05%
2022/10/18428.9000.0027.7541,9670.20%
2022/10/05131.60131.0030.8001,8600.00%
2022/10/0400.00430.5030.65-41,756-0.23%
2022/09/30529.20129.2529.0041,7150.23%
2022/09/29529.72530.7931.0001,6500.00%
2022/09/2800.00429.3628.20-41,615-0.25%
2022/09/2600.00130.9531.60-11,569-0.06%
2022/09/23838.09133.8033.8071,5270.46%
2022/09/21140.20639.9938.50-51,401-0.36%
2022/09/20237.40336.6538.00-11,188-0.08%
2022/09/19036.95134.6034.55-11,090-0.09%
2022/09/1619.141.091639.4237.953.11,0500.29%
2022/09/1500.00139.0539.05-1863-0.12%
2022/09/14135.00433.9535.50-3825-0.36%
2022/09/13433.6300.0032.3048080.49%
2022/08/3100.00235.5035.90-2797-0.25%
2022/08/29032.4000.0033.9508150.00%
2022/08/26032.9000.0033.4508290.00%
2022/08/2500.00234.1034.10-2941-0.21%
2022/08/2400.00530.9431.00-5975-0.51%
2022/08/23830.2428.131.6431.75-20.1952-2.11%
2022/08/22129.20429.0028.90-3969-0.31%
2022/08/18124.80125.1525.1508950.00%
2022/08/17322.351322.2822.90-10871-1.15%
2022/08/161420.95421.1820.85108601.16%
2022/08/15320.30720.1920.45-4880-0.45%
2022/08/11919.8300.0019.5098731.03%
2022/06/0600.00120.4020.00-11,103-0.09%
2022/06/02322.35322.5721.0501,0840.00%
2022/06/0100.00121.2021.20-1955-0.10%
2022/05/30119.002.121.5019.00-1.1873-0.13%
2022/05/2400.00217.8517.30-2724-0.28%
2022/05/23219.951.119.9519.000.96960.13%
2022/05/13119.75418.8117.50-3611-0.49%
2022/05/1200.002.918.8018.80-2.9544-0.54%
2022/03/3000.00319.4517.75-3252-1.19%
2022/03/2900.002017.7017.70-20152-13.09%
2022/01/1300.00215.2515.40-266-3.03%
2021/12/06013.4500.0013.400750.04%
2021/11/29213.5000.0013.452762.63%
2021/11/23113.1500.0013.451781.27%
2021/11/22013.4000.0013.250750.04%
2021/11/12313.3000.0013.703753.99%
2021/11/08213.25213.3013.300720.00%
2021/11/03013.3500.0013.300720.03%
2021/10/20314.52115.2014.002722.76%
2021/10/12113.9000.0013.901661.51%
2021/09/30114.0000.0014.0011040.96%
2021/09/27114.0500.0014.0011160.86%
2021/09/22213.5000.0013.9521191.67%
2021/09/17313.6500.0013.8531192.51%
2021/09/1500.00313.5513.95-3120-2.49%
2021/08/16114.8000.0014.6011290.77%
2021/08/13215.0000.0014.9521291.54%
2021/08/09215.1500.0015.3021301.53%
2021/08/06114.9500.0015.0511310.76%
2021/08/04415.1400.0015.0541392.87%
2021/08/02115.3000.0015.2011410.71%
2021/07/22216.6000.0016.3521501.33%
2021/07/21117.4500.0016.6011500.66%
2021/07/090.114.9000.0014.950.11280.08%
2021/07/07114.8000.0014.8511530.65%
2021/07/02315.0700.0015.7031861.61%
2021/07/01415.2100.0015.3041892.11%
2021/06/301115.370.116.3515.2510.92045.35%
2021/06/29114.8500.0015.3012160.46%
2021/05/12115.2500.0015.2516810.15%
2021/05/11116.5000.0016.4016750.15%
2021/05/04115.6000.0016.4016700.15%
2021/04/2900.002617.1016.90-26662-3.92%
2021/04/2600.00117.5517.50-1651-0.15%
2021/04/13119.500.219.1019.050.86220.13%
2021/04/121419.3400.0019.65146132.28%
2021/04/09418.4500.0018.4045890.68%
2021/04/071018.2500.0018.20105751.74%
2021/04/06518.3200.0018.2055680.88%
2021/03/31317.1000.0017.8535410.55%
2021/03/2900.00116.7516.75-1536-0.19%
2021/03/25916.8100.0016.5595281.70%
2021/03/18116.7000.0016.4014950.20%
2021/03/0200.00117.0515.65-1356-0.28%
2021/02/19116.4500.0016.5011370.73%
2021/01/2800.00214.0814.35-2109-1.82%
2021/01/060.214.1500.0013.450.21470.14%
2020/12/24113.9000.0014.5512560.39%
2020/09/2900.00017.1017.100213-0.02%
2020/09/2400.001014.8514.85-10138-7.20%
2020/09/16012.4000.0012.350980.05%
2020/09/10112.0000.0012.151991.00%
2020/08/100.112.3000.0012.050.11550.06%
2020/07/171014.7000.0013.05101636.12%
2020/04/1519.0600.009.471591.68%
2019/11/0400.00114.6014.95-130-3.27%
2019/07/1100.00414.6514.75-4101-3.96%
2019/05/0900.00313.0013.15-3199-1.51%
2019/03/26213.6000.0013.5522780.72%
泰茂 相關文章
泰茂 相關影音