艾姆勒 (2241)-凱基-高雄券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
42.60
漲跌
▼1.60
漲幅
-3.62%
成交量
4,254張
產業
上市汽車類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	3	45.10	44.20	-3	8,052	-0.04%
2024/06/07	7	46.01	0	0.00	45.70	7	8,168	0.09%
2024/06/06	2	45.45	0	0.00	45.15	2	8,190	0.02%
2024/06/05	1	46.10	0	0.00	45.95	1	8,142	0.01%
2024/06/04	2	47.53	4	47.44	47.65	-2	8,070	-0.02%
2024/06/03	9	51.52	8	51.80	50.00	1	7,954	0.01%
2024/05/31	12	51.29	10	51.11	51.30	2	7,890	0.03%
2024/05/30	2	49.30	0	0.00	48.75	2	7,727	0.03%
2024/05/29	3	51.00	3	52.00	50.10	0	7,686	0.00%
2024/05/28	2	50.40	4	50.65	51.00	-2	7,579	-0.03%
2024/05/27	3	49.57	0	0.00	50.10	3	7,366	0.04%
2024/05/24	16	49.94	14	49.64	49.00	2	7,230	0.03%
2024/05/23	22	52.65	23	53.03	49.60	-1	7,058	-0.01%
2024/05/22	7	53.76	10	53.17	52.80	-3	6,722	-0.04%
2024/05/21	39	53.94	34	53.80	53.70	5	6,497	0.08%
2024/05/20	9	51.82	6	52.85	51.40	3	5,926	0.05%
2024/05/17	8	51.45	14	53.16	51.90	-6	5,656	-0.11%
2024/05/16	24	52.33	13	52.25	54.20	11	5,029	0.22%
2024/05/15	3	48.38	8	49.40	49.30	-5	4,727	-0.11%
2024/05/14	15	48.93	14	48.94	48.30	1	4,531	0.02%
2024/05/13	25	49.55	34	48.45	47.35	-9	4,247	-0.21%
2024/05/10	14	47.71	10	46.91	48.20	4	3,806	0.11%
2024/05/09	5	42.40	0	0.00	43.85	5	3,654	0.14%
2024/05/03	2	44.58	0	0.00	44.15	2	3,336	0.06%
2024/04/29	1	46.81	3	47.93	46.25	-2	3,103	-0.06%
2024/04/26	11	48.47	15	48.15	48.25	-4	2,942	-0.14%
2024/04/25	24	44.64	4.1	45.62	46.40	19.9	2,366	0.84%
2024/04/19	1	40.80	1	41.25	41.00	0	2,044	0.00%
2024/04/18	2	43.33	2	42.10	42.50	0	1,980	0.00%
2024/04/15	5	37.50	0	0.00	38.95	5	1,770	0.28%
2024/04/12	0	0.00	1	37.10	36.95	-1	1,733	-0.06%
2024/04/02	0	0.00	1	41.25	41.00	-1	1,669	-0.06%
2024/03/28	15	40.63	15	39.87	39.70	0	1,549	0.00%
2024/03/25	0	0.00	1	38.30	38.45	-1	1,431	-0.07%
2024/03/21	4	36.15	0	0.00	37.10	4	1,381	0.29%
2024/03/14	1	38.60	1.3	38.19	38.60	-0.3	1,178	-0.02%
2024/03/13	0	36.15	1	35.50	36.15	-1	1,031	-0.10%
2024/03/11	0	32.65	0	0.00	32.65	0	822	0.00%
2024/03/07	0	0.00	8	31.70	31.50	-8	817	-0.98%
2024/03/06	0	0.00	2	33.45	32.60	-2	804	-0.25%
2024/03/05	0	33.10	0	0.00	31.95	0	778	0.00%
2024/03/04	8	32.54	0	0.00	33.20	8	764	1.05%
2024/02/29	0	0.00	5	31.57	31.70	-5	690	-0.72%
2024/02/22	5	31.95	0	0.00	31.75	5	672	0.74%
2024/02/01	10	31.73	21	32.56	33.00	-11	592	-1.86%
2024/01/31	10	31.13	0	0.00	31.00	10	554	1.80%
2024/01/30	1	31.55	1	31.75	31.40	0	545	0.00%
2024/01/25	1	30.45	0	0.00	30.20	1	504	0.20%
2024/01/17	0	0.00	1	30.95	30.85	-1	502	-0.20%
2024/01/05	1	30.50	0	0.00	30.20	1	489	0.20%
2024/01/04	0	0.00	1	30.25	30.15	-1	488	-0.20%
2024/01/02	1	31.85	0	0.00	31.85	1	477	0.21%
2023/12/27	1	32.25	10	32.80	31.80	-9	534	-1.68%
2023/12/25	10	31.78	0	0.00	31.85	10	531	1.88%
2023/12/20	1	32.00	0	0.00	32.15	1	498	0.20%
2023/12/18	0	0.00	1	30.60	30.65	-1	481	-0.21%
2023/11/20	1	33.70	0	0.00	33.90	1	681	0.15%
2023/10/13	1	36.90	0	0.00	36.65	1	822	0.12%
2023/10/12	2	37.33	0	0.00	37.50	2	816	0.25%
2023/10/03	0	0.00	10	41.45	41.65	-10	774	-1.29%
2023/10/02	10	41.77	0	0.00	41.90	10	766	1.30%
2023/09/28	0	0.00	20	40.80	40.95	-20	770	-2.60%
2023/09/21	0	0.00	28	40.34	39.60	-28	854	-3.28%
2023/09/18	0	0.00	2	41.00	40.00	-2	842	-0.24%
2023/09/15	30	40.14	0	0.00	39.85	30	834	3.59%
2023/09/11	20	39.86	0	0.00	39.30	20	775	2.58%
2023/09/08	0	41.00	0	0.00	40.35	0	767	0.00%
2023/09/05	2	44.10	2	44.20	44.20	0	686	0.00%
2023/08/07	0	0.00	1	40.70	40.10	-1	426	-0.23%
2023/08/04	1	39.35	0	0.00	40.30	1	418	0.24%
2023/07/28	0	0.00	5	38.83	39.40	-5	334	-1.49%
2023/07/26	5	38.45	0	0.00	38.65	5	312	1.60%
2023/07/06	0	0.00	8	39.61	38.80	-8	213	-3.75%
2023/07/05	20	41.05	17	40.66	40.40	3	200	1.50%
2023/07/04	25	39.50	20	39.44	39.50	5	135	3.69%
2023/05/17	0	0.00	1	34.90	34.90	-1	125	-0.80%
2023/04/17	0	0.00	20	36.20	35.90	-20	121	-16.42%
2023/03/29	0	0.00	5	38.08	37.45	-5	109	-4.55%
2023/03/28	25	39.62	0	0.00	38.00	25	105	23.63%
2023/03/20	0	0.00	5	34.80	34.90	-5	74	-6.76%
2023/03/10	0	0.00	6	34.84	34.80	-6	74	-8.00%
2023/03/08	1	34.95	0	0.00	34.80	1	73	1.35%
2023/03/01	4	37.25	0	0.00	35.50	4	63	6.31%
2023/02/22	0	0.00	3	32.55	32.50	-3	42	-7.13%
2023/02/20	1	32.70	0	0.00	32.60	1	42	2.36%
2023/01/11	0	0.00	6	31.00	31.05	-6	35	-16.80%
2022/10/13	0	0.00	2	30.05	29.70	-2	63	-3.15%
2022/09/02	3	34.35	0	0.00	33.50	3	105	2.86%
2022/08/24	0	0.00	12	32.02	31.90	-12	110	-10.87%
2022/07/22	1	31.50	0	0.00	31.80	1	127	0.79%
2022/07/15	24	32.65	0	0.00	31.65	24	132	18.16%
2022/06/10	1	37.75	0	0.00	37.75	1	107	0.93%
2022/03/25	1	46.00	0	0.00	45.80	1	101	0.99%
2021/11/02	0	0.00	3	55.60	55.50	-3	403	-0.74%
2021/10/29	0	0.00	13	55.75	55.90	-13	414	-3.13%
2021/10/28	2	58.70	6	57.87	57.70	-4	395	-1.01%
2021/10/27	12	60.00	0	0.00	59.30	12	390	3.07%
2021/10/26	19	59.39	11	60.00	59.60	8	390	2.05%
2021/10/25	0	0.00	1	58.80	58.80	-1	355	-0.28%
2021/10/22	1	62.90	0	0.00	60.70	1	384	0.26%
2021/10/15	1	56.00	0	0.00	56.00	1	848	0.12%
2021/09/28	0	0.00	1	57.00	56.80	-1	1,041	-0.10%
2021/09/06	20	62.28	20	59.61	59.50	0	1,049	0.00%
2021/08/19	1	55.60	0	0.00	55.00	1	1,021	0.10%
2021/08/16	1	57.30	0	0.00	56.70	1	1,009	0.10%
2021/08/06	2	62.20	0	0.00	63.30	2	990	0.20%
2021/07/30	1	60.00	0.1	60.80	59.50	0.9	962	0.10%
2021/07/27	4	66.55	3	66.80	65.20	1	881	0.11%
2021/07/26	4	72.08	0	0.00	72.40	4	795	0.50%
2021/07/23	0.1	74.50	2	74.55	74.00	-1.9	761	-0.25%
2021/07/22	2	72.75	0	0.00	73.90	2	661	0.30%
2021/07/21	0	0.00	10	69.00	68.00	-10	553	-1.81%
2021/07/20	0	0.00	2	68.30	66.40	-2	378	-0.53%
2021/07/19	2	62.90	0	0.00	62.90	2	302	0.66%
2021/07/16	1	63.70	0	0.00	64.20	1	280	0.36%
2021/06/09	0	0.00	2	52.40	52.50	-2	351	-0.57%
2021/05/05	0	0.00	2	59.30	59.50	-2	395	-0.51%
2021/04/13	1	61.10	0	0.00	60.70	1	456	0.22%
2021/04/06	3	61.50	0	0.00	61.30	3	449	0.67%
2021/03/16	0	0.00	6	60.10	60.00	-6	356	-1.69%
2021/02/17	0	0.00	4	58.20	57.80	-4	355	-1.13%
2021/01/15	0	0.00	2	59.80	59.80	-2	314	-0.64%
2021/01/12	1	63.60	0	0.00	61.60	1	290	0.34%
2021/01/08	0	0.00	1	59.70	59.00	-1	253	-0.39%
2021/01/07	1	61.20	0	0.00	61.00	1	246	0.41%
2021/01/06	1	63.30	3	62.77	61.80	-2	234	-0.85%
2021/01/05	3	56.97	0	0.00	60.80	3	209	1.43%
2020/12/23	2	53.70	0	0.00	54.00	2	193	1.03%
2020/12/07	5	57.00	0	0.00	56.80	5	226	2.21%
2020/12/04	2	57.10	0	0.00	56.20	2	224	0.89%
2020/11/20	5	52.20	0	0.00	52.30	5	507	0.99%
2020/10/16	0	0.00	1	53.10	52.60	-1	666	-0.15%
2020/10/08	0	0.00	1	55.00	55.30	-1	683	-0.15%
2020/09/24	0	0.00	1	52.00	51.20	-1	761	-0.13%
2020/09/23	1	53.10	0	0.00	53.10	1	764	0.13%
2020/09/21	0	0.00	1	54.00	53.80	-1	774	-0.13%
2020/09/18	0	0.00	2	54.80	54.70	-2	780	-0.26%
2020/09/16	1	55.60	0	0.00	54.60	1	819	0.12%
2020/09/14	1	57.60	0	0.00	56.80	1	832	0.12%
2020/09/11	1	55.70	0	0.00	54.30	1	830	0.12%
2020/09/04	0	0.00	21	60.01	59.90	-21	842	-2.49%
2020/09/03	2	61.90	6	62.20	61.70	-4	840	-0.48%
2020/09/02	1	62.10	10	61.50	63.70	-9	840	-1.07%
2020/08/31	1	65.10	4	65.73	64.40	-3	828	-0.36%
2020/08/28	4	65.75	27	64.12	66.80	-23	804	-2.86%
2020/08/27	11	60.86	0	0.00	61.70	11	746	1.47%
2020/08/26	3	64.63	55	63.04	64.80	-52	714	-7.27%