廣宇 (2328)-凱基-高雄券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
36.85
漲跌
▼0.55
漲幅
-1.47%
成交量
5,137張
產業
上市電子零組件類股
716人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/03	4	37.06	2	37.42	36.85	2	28,220	0.01%
2025/06/02	4	37.30	14	37.89	37.40	-10	28,890	-0.03%
2025/05/29	20	38.79	9	38.49	38.35	11	30,044	0.04%
2025/05/28	4	38.36	6.1	38.68	38.05	-2.1	30,652	-0.01%
2025/05/27	12.3	39.25	0	38.35	38.40	12.3	30,952	0.04%
2025/05/26	2	38.95	3	38.98	39.50	-1	31,084	0.00%
2025/05/23	2	38.38	1	38.85	38.15	1	31,024	0.00%
2025/05/22	0	0.00	5	38.70	38.90	-5	30,975	-0.02%
2025/05/21	2	38.98	0	39.25	39.10	2	30,973	0.01%
2025/05/20	0	0.00	5	38.64	38.60	-5	30,919	-0.02%
2025/05/16	5	40.34	2	40.25	40.30	3	30,862	0.01%
2025/05/15	11	40.44	2.1	40.36	40.65	8.9	30,745	0.03%
2025/05/14	30.2	40.73	21	40.60	41.00	9.2	30,517	0.03%
2025/05/13	4	39.14	12.5	38.96	38.95	-8.5	29,943	-0.03%
2025/05/12	2	38.93	16.1	38.45	38.65	-14.1	29,747	-0.05%
2025/05/09	11.1	37.15	3	37.23	37.40	8.1	29,524	0.03%
2025/05/08	5	36.90	13	36.84	37.10	-8	29,446	-0.03%
2025/05/07	0	0.00	1	35.45	35.55	-1	29,363	0.00%
2025/05/06	1	35.60	1	35.60	35.65	0	29,309	0.00%
2025/05/05	8	36.24	4	36.40	35.45	4	29,224	0.01%
2025/05/02	17.5	37.64	2	37.85	37.55	15.5	28,978	0.05%
2025/04/30	32.5	38.41	24	38.66	37.60	8.5	28,774	0.03%
2025/04/29	18	37.06	9	37.04	37.30	9	27,971	0.03%
2025/04/28	0	0.00	8	36.18	35.90	-8	27,694	-0.03%
2025/04/25	2	35.40	15	35.45	35.30	-13	27,590	-0.05%
2025/04/24	3	35.03	1	34.55	34.65	2	27,442	0.01%
2025/04/23	51	35.38	54	35.23	35.10	-3	27,322	-0.01%
2025/04/22	18.1	33.39	3	32.65	32.50	15.1	27,063	0.06%
2025/04/21	2	34.25	6	34.50	34.10	-4	26,803	-0.01%
2025/04/18	1	35.70	6	35.83	35.75	-5	26,696	-0.02%
2025/04/17	24	34.92	23	35.36	35.35	1	26,578	0.00%
2025/04/16	18	37.21	10	37.26	36.25	8	26,312	0.03%
2025/04/15	4	38.31	3	38.28	38.35	1	26,109	0.00%
2025/04/14	11	37.54	11	37.81	36.80	0	25,842	0.00%
2025/04/11	2	34.50	64.5	34.21	35.20	-62.5	25,492	-0.25%
2025/04/10	61	37.58	6	37.66	37.70	55	25,019	0.22%
2025/04/08	2	38.10	0	0.00	38.10	2	24,831	0.01%
2025/04/07	2	42.30	0	0.00	42.30	2	25,020	0.01%
2025/04/02	47.1	47.42	24	47.53	47.00	23.1	25,328	0.09%
2025/04/01	14	45.60	3	45.57	45.55	11	25,993	0.04%
2025/03/31	2	44.70	6	45.83	44.80	-4	26,370	-0.02%
2025/03/28	6	47.77	17	47.58	47.70	-11	26,197	-0.04%
2025/03/27	9	49.58	38	49.80	49.10	-29	26,113	-0.11%
2025/03/26	12	50.52	42	50.10	50.20	-30	25,951	-0.12%
2025/03/25	36.1	51.82	31	51.58	50.20	5.1	25,660	0.02%
2025/03/24	13	51.26	12.5	50.52	49.55	0.5	25,046	0.00%
2025/03/21	23	53.61	22	55.14	51.60	1	24,596	0.00%
2025/03/20	31	54.46	45.3	54.87	55.10	-14.3	23,857	-0.06%
2025/03/19	37	54.63	26	55.00	53.70	11	23,168	0.05%
2025/03/18	122	54.85	95	54.94	54.50	27	22,658	0.12%	大買/
2025/03/17	107	54.13	103.4	54.65	53.30	3.7	21,285	0.02%	大買/大賣/
2025/03/14	122	53.90	109	54.46	53.70	13	19,858	0.07%	大買/大賣/
2025/03/13	83	53.49	147	53.35	54.40	-64	18,313	-0.35%	大賣/
2025/03/12	127	49.48	78.1	49.51	50.90	49	15,796	0.31%	大買/
2025/03/11	4	45.39	7	45.37	46.30	-3	14,077	-0.02%
2025/03/10	12	47.10	25.3	47.03	47.25	-13.3	13,564	-0.10%
2025/03/07	32	48.00	21	48.00	45.60	11	12,843	0.09%
2025/03/06	12	47.30	21.7	47.26	46.95	-9.7	11,858	-0.08%
2025/03/05	42	47.66	37	47.30	47.35	5	11,229	0.04%
2025/03/04	102	46.56	126.3	46.89	47.80	-24.3	10,517	-0.23%	大買/大賣/
2025/03/03	16	45.37	40.2	45.19	45.35	-24.2	9,328	-0.26%
2025/02/27	5	44.79	11.2	44.18	43.55	-6.2	8,597	-0.07%
2025/02/26	45.1	43.78	78.5	43.65	44.15	-33.4	8,102	-0.41%
2025/02/25	5.1	41.65	0	0.00	41.25	5.1	7,585	0.07%
2025/02/24	0	40.95	3	40.88	41.15	-3	7,535	-0.04%
2025/02/21	1	42.15	1.9	41.82	41.25	-0.9	7,656	-0.01%
2025/02/20	15	41.27	0	0.00	41.30	15	7,649	0.20%
2025/02/19	13	41.44	0	0.00	41.45	13	7,654	0.17%
2025/02/18	1	41.30	4.1	41.31	41.30	-3.1	7,681	-0.04%
2025/02/17	1	40.80	0	0.00	40.70	1	7,655	0.01%
2025/02/13	5	41.31	5	41.02	40.95	0	8,170	0.00%
2025/02/11	2	40.40	4	40.84	40.70	-2	8,305	-0.02%
2025/02/10	1	40.00	4	40.08	40.20	-3	8,623	-0.03%
2025/02/07	2	40.40	4	40.30	40.45	-2	8,638	-0.02%
2025/02/06	0	0.00	63	39.15	39.30	-63	8,701	-0.72%
2025/02/05	0.1	39.00	1	38.95	39.00	-0.9	8,889	-0.01%
2025/02/04	0	0.00	4	38.35	38.35	-4	9,142	-0.04%
2025/02/03	1	38.80	0	0.00	39.40	1	9,350	0.01%
2025/01/22	0	0.00	1	40.55	40.75	-1	9,309	-0.01%
2025/01/20	2	40.00	5	39.81	40.05	-3	9,161	-0.03%
2025/01/17	0	39.20	1	39.20	39.10	-1	9,121	-0.01%
2025/01/16	3	39.47	4	39.36	39.60	-1	9,068	-0.01%
2025/01/15	1	38.10	2	38.00	38.20	-1	8,968	-0.01%
2025/01/14	7	37.64	0	0.00	37.85	7	8,933	0.08%
2025/01/13	3	37.80	0	0.00	37.50	3	8,920	0.03%
2025/01/09	2	39.38	15	39.20	38.70	-13	8,816	-0.15%
2025/01/08	3.5	40.60	2	40.30	40.40	1.5	8,698	0.02%
2025/01/07	10	40.65	1	40.10	40.20	9	8,634	0.10%
2025/01/06	6	40.71	1	40.60	40.40	5	8,547	0.06%
2025/01/03	9.1	40.77	136	40.60	40.55	-127	8,463	-1.50%	大賣/鉅額交易
2025/01/02	8	42.43	8.5	41.85	41.80	-0.5	8,320	-0.01%
2024/12/31	9	39.75	7	40.36	41.00	2	7,941	0.03%
2024/12/30	8.5	41.42	25	41.54	40.80	-16.5	7,774	-0.21%
2024/12/27	5	41.91	6	42.47	42.50	-1	7,539	-0.01%
2024/12/26	65	44.18	38.1	44.20	42.05	26.9	7,236	0.37%
2024/12/25	43	41.80	38.2	42.64	43.30	4.8	6,080	0.08%
2024/12/24	24	40.54	12	39.63	39.40	12	5,501	0.22%
2024/12/23	97.1	40.61	101.2	40.14	40.50	-4.1	5,365	-0.08%	大賣/
2024/12/20	10	39.35	0	0.00	39.25	10	5,121	0.20%
2024/12/19	3	38.40	8	38.49	38.85	-5	5,021	-0.10%
2024/12/18	87	38.77	6	38.87	39.00	81	4,996	1.62%
2024/12/17	26	37.92	42	38.78	38.85	-16	4,880	-0.33%
2024/12/16	5	37.82	26	37.41	37.20	-21	4,790	-0.44%
2024/12/13	53	39.00	16	39.08	38.65	37	4,711	0.79%
2024/12/12	17.3	40.45	15	39.88	38.25	2.3	4,512	0.05%
2024/12/11	2	36.60	0	0.00	38.00	2	4,134	0.05%
2024/12/10	1	37.25	1	37.05	36.75	0	4,092	0.00%
2024/12/05	3	38.20	3	38.12	37.80	0	3,992	0.00%
2024/12/04	1	37.30	0	0.00	37.60	1	3,974	0.03%
2024/12/02	2	36.85	1	36.90	36.85	1	3,987	0.03%
2024/11/28	4	36.58	0	0.00	36.75	4	3,999	0.10%
2024/11/27	2	37.65	0	0.00	37.25	2	3,989	0.05%
2024/11/26	3	38.65	2	38.85	38.70	1	3,948	0.03%
2024/11/25	0	0.00	11	39.63	39.15	-11	3,934	-0.28%
2024/11/21	7	38.16	0	0.00	38.70	7	3,834	0.18%
2024/11/20	2	39.58	0	0.00	38.75	2	3,798	0.05%
2024/11/19	0	0.00	6	39.48	39.55	-6	3,652	-0.16%
2024/11/18	1	37.80	0	0.00	37.55	1	3,572	0.03%
2024/11/15	3	39.28	6	38.84	38.35	-3	3,526	-0.09%
2024/11/14	3	38.05	0	0.00	38.20	3	3,426	0.09%
2024/11/13	0	0.00	0.1	38.45	38.45	-0.1	3,369	0.00%
2024/11/12	8.1	40.59	6	40.53	39.05	2.1	3,285	0.06%
2024/11/08	13	39.21	19	39.45	39.20	-6	2,699	-0.22%
2024/11/07	7	39.99	42	39.69	39.80	-35	2,513	-1.39%
2024/11/06	6	38.27	3	38.43	38.15	3	2,115	0.14%
2024/11/05	23	38.97	11	38.89	38.00	12	2,059	0.58%
2024/11/04	9	38.04	6	38.91	39.00	3	1,949	0.15%
2024/11/01	11	38.16	16	38.10	38.55	-5	1,807	-0.28%
2024/10/30	16	37.48	26	37.51	37.60	-10	1,547	-0.65%
2024/10/29	2	35.06	0	0.00	35.35	2	1,319	0.15%
2024/10/21	2	35.80	0	0.00	35.75	2	1,339	0.15%
2024/10/18	0	0.00	6	35.65	35.35	-6	1,408	-0.43%
2024/10/17	1	34.95	1	35.75	35.40	0	1,436	0.00%
2024/10/16	0	0.00	0	34.65	34.60	0	1,467	0.00%
2024/10/11	2	34.05	0	0.00	33.90	2	1,551	0.13%
2024/10/09	2	34.55	0	0.00	34.20	2	1,631	0.12%
2024/10/08	1	35.30	0	0.00	35.10	1	1,695	0.06%
2024/10/01	2	34.90	0	0.00	35.45	2	2,076	0.10%
2024/09/26	3	35.65	0	34.90	35.05	3	2,244	0.13%
2024/09/25	0	0.00	6	35.95	35.55	-6	2,287	-0.26%
2024/09/23	0	0.00	8	35.51	35.40	-8	2,506	-0.32%
2024/09/18	2	34.85	0	0.00	34.75	2	2,666	0.07%
2024/09/11	2	33.60	0	0.00	33.50	2	3,070	0.07%
2024/09/10	4	33.80	0	0.00	33.70	4	3,138	0.13%
2024/09/04	1	34.45	1	34.20	34.25	0	3,527	0.00%
2024/09/03	6	35.60	6	35.95	35.50	0	3,692	0.00%
2024/08/30	6	34.98	0	0.00	35.05	6	4,951	0.12%
2024/08/28	6	36.25	0	0.00	36.25	6	5,620	0.11%
2024/08/27	0	0.00	4	35.90	36.20	-4	6,154	-0.06%
2024/08/23	4	34.94	0	0.00	35.45	4	7,569	0.05%
2024/08/22	0	0.00	2	35.50	35.55	-2	7,820	-0.03%
2024/08/21	3	35.38	0	0.00	35.30	3	7,930	0.04%
2024/08/20	0	0.00	7	35.65	35.60	-7	7,942	-0.09%
2024/08/19	7	35.10	0	0.00	35.25	7	7,970	0.09%
2024/08/15	0	0.00	1	34.50	34.25	-1	8,021	-0.01%
2024/08/14	0	0.00	6	33.75	34.20	-6	8,024	-0.07%
2024/08/12	4	33.26	1	33.30	33.45	3	8,035	0.04%
2024/08/08	2	32.30	0	0.00	32.30	2	8,085	0.02%
2024/08/06	0.1	31.35	7	29.91	31.10	-6.9	8,102	-0.09%
2024/08/05	0	0.00	1	31.90	31.65	-1	8,134	-0.01%
2024/08/02	1	35.60	0	0.00	35.15	1	8,265	0.01%
2024/08/01	0.1	35.80	4	35.81	36.10	-3.9	8,349	-0.05%
2024/07/29	1	35.05	1	34.80	34.60	0	8,579	0.00%
2024/07/23	4	36.05	1	36.05	35.90	3	8,591	0.03%
2024/07/22	11	36.33	0	0.00	35.85	11	8,588	0.13%
2024/07/19	2	36.90	0	0.00	36.80	2	8,553	0.02%
2024/07/18	5	37.85	4	38.20	38.30	1	8,507	0.01%
2024/07/17	6	39.33	1	39.20	38.90	5	8,472	0.06%
2024/07/15	5	39.85	5	39.50	39.50	0	8,450	0.00%
2024/07/12	0	0.00	13	39.78	39.75	-13	8,437	-0.15%
2024/07/11	11	40.84	4	40.05	40.00	7	8,418	0.08%
2024/07/10	0	0.00	16	40.06	40.45	-16	8,388	-0.19%
2024/07/09	8	40.18	5	40.03	39.85	3	8,341	0.04%
2024/07/08	8	40.69	27	40.87	40.55	-19	8,273	-0.23%
2024/07/05	105	40.48	304	40.81	40.55	-199	8,169	-2.44%	大買/大賣/鉅額交易
2024/07/04	3	39.95	36	40.05	40.05	-33	8,030	-0.41%
2024/07/03	10	40.04	6	40.01	39.55	4	8,005	0.05%
2024/07/02	11	39.09	3	39.22	39.15	8	8,000	0.10%
2024/07/01	1	39.85	3	39.88	39.60	-2	8,007	-0.02%
2024/06/28	52	40.43	0	0.00	40.05	52	8,035	0.65%
2024/06/27	3.1	40.18	2	40.20	40.25	1.1	8,056	0.01%
2024/06/26	3	40.15	9	39.86	39.65	-6	8,285	-0.07%
2024/06/25	1	39.35	68	39.75	40.25	-67	9,247	-0.72%
2024/06/24	6	40.14	8	39.91	39.80	-2	9,324	-0.02%
2024/06/21	1	39.80	23	40.16	40.15	-22	9,294	-0.24%
2024/06/20	0	0.00	2	40.25	40.30	-2	9,245	-0.02%
2024/06/19	3	40.20	23	40.08	39.30	-20	9,169	-0.22%
2024/06/18	7	39.85	8	39.95	39.85	-1	9,043	-0.01%
2024/06/17	4	39.99	12	39.91	39.70	-8	9,018	-0.09%
2024/06/14	6	39.89	28	39.95	40.00	-22	9,016	-0.24%
2024/06/13	4	39.06	1	38.95	38.80	3	8,899	0.03%
2024/06/12	13	38.50	71	38.50	38.75	-58	9,012	-0.64%
2024/06/11	59	38.73	0	38.70	38.60	59	8,972	0.66%
2024/06/07	122	39.55	15.2	39.60	39.30	106.9	8,929	1.20%	大買/鉅額交易
2024/06/06	93	41.19	26.2	41.51	40.85	66.8	8,866	0.75%
2024/06/05	51	41.33	130	40.20	41.90	-79	8,267	-0.96%	大賣/
2024/06/04	84	39.76	7	39.60	39.50	77	7,684	1.00%