• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    33.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.90%
  • 成交量
    1,119張
  • 產業
    上市 半導體類股▲1.11%

  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17132.4000.0032.4513,6490.03%
2025/01/16132.95132.8032.6004,4690.00%
2025/01/14531.6000.0031.9554,7900.10%
2025/01/132631.132430.9831.0524,8010.04%
2025/01/10432.00432.3532.0004,7770.00%
2025/01/09433.293133.6432.80-274,759-0.57%
2025/01/08434.60434.5834.7004,7350.00%
2025/01/0700.00534.9034.85-54,742-0.11%
2025/01/06135.10335.3835.40-24,737-0.04%
2025/01/03134.3000.0034.0014,7260.02%
2024/12/25336.30336.2036.3004,8690.00%
2024/12/243636.133335.8636.0034,8810.06%
2024/12/19134.3500.0034.5014,8780.02%
2024/12/1800.00734.7235.20-74,879-0.14%
2024/12/1700.00234.1034.40-24,877-0.04%
2024/12/13234.9500.0034.8024,8780.04%
2024/12/12136.45136.6035.7004,8920.00%
2024/12/11135.90136.6535.9004,9370.00%
2024/12/10136.5000.0036.5014,9330.02%
2024/12/09336.60436.8036.70-14,953-0.02%
2024/12/0600.001036.7436.40-104,945-0.20%
2024/12/05336.47136.3536.3024,9430.04%
2024/12/0400.00336.3036.35-34,972-0.06%
2024/12/032237.051836.9136.2045,0230.08%
2024/12/02135.1000.0035.0514,9010.02%
2024/11/29535.47235.2035.6034,9000.06%
2024/11/281235.102135.0535.15-94,920-0.18%
2024/11/27135.70435.9535.50-34,927-0.06%
2024/11/26136.8500.0036.7014,9230.02%
2024/11/22236.5000.0036.5524,8880.04%
2024/11/211136.811636.5536.55-54,893-0.10%
2024/11/201037.15537.1536.6054,8760.10%
2024/11/193038.023037.9138.3004,7520.00%
2024/11/181535.98735.9035.8084,4810.18%
2024/11/1500.001235.1235.20-124,425-0.27%
2024/11/141334.68634.6034.6074,4210.16%
2024/11/13736.20735.8335.8504,3730.00%
2024/11/12136.3000.0036.3014,3740.02%
2024/11/0800.00137.4537.10-14,387-0.02%
2024/11/07637.55537.8537.8014,4320.02%
2024/11/06637.3000.0037.4064,5170.13%
2024/11/051037.85237.4037.1084,6130.17%
2024/11/04237.231037.1337.15-84,770-0.17%
2024/11/01338.50738.1539.90-44,621-0.09%
2024/10/30239.40039.3039.0024,5370.04%
2024/10/29040.8000.0040.7504,4710.00%
2024/10/28442.05141.9041.7534,4450.07%
2024/10/25343.02343.0242.7504,4490.00%
2024/10/24344.77344.3744.1504,3580.00%
2024/10/234245.853245.9545.90104,1660.24%
2024/10/222441.942642.3943.60-23,372-0.06%
2024/10/21139.70139.0039.6503,1680.00%
2024/10/1700.00138.4538.70-13,268-0.03%
2024/10/16138.4000.0038.1513,3050.03%
2024/10/1500.00138.9038.75-13,326-0.03%
2024/10/11138.2000.0038.2013,4260.03%
2024/09/27240.98140.8040.9013,8400.03%
2024/09/25240.70940.2840.75-73,897-0.18%
2024/09/24638.9600.0039.1063,8340.16%
2024/09/2300.00139.5539.10-13,877-0.03%
2024/09/1800.00138.8038.80-14,087-0.02%
2024/09/1600.00239.7039.30-24,540-0.04%
2024/09/13239.1500.0039.0024,6920.04%
2024/09/121138.901638.3938.90-54,711-0.11%
2024/09/1100.00636.9536.75-64,702-0.13%
2024/09/10836.70037.6536.7084,7960.17%
2024/09/0600.00138.0538.20-14,962-0.02%
2024/09/05637.7000.0037.3564,9910.12%
2024/09/04338.4700.0038.0535,0700.06%
2024/09/03241.0500.0040.6525,2450.04%
2024/08/29141.5500.0041.5015,5170.02%
2024/08/28241.9500.0041.9025,6160.04%
2024/08/23142.203.241.7142.20-2.26,003-0.04%
2024/08/22342.77243.0042.6016,0370.02%
2024/08/21042.5500.0042.5506,0990.00%
2024/08/20243.0500.0043.0026,1340.03%
2024/08/19042.7500.0042.7506,1960.00%
2024/08/16143.20443.1042.90-36,292-0.05%
2024/08/15342.8300.0042.5536,4900.05%
2024/08/14643.43343.3043.3036,6740.04%
2024/08/13142.90643.3042.85-56,774-0.07%
2024/08/12142.80243.1343.15-17,013-0.01%
2024/08/09142.6000.0042.0017,0170.01%
2024/08/08242.10142.6041.3016,9710.01%
2024/08/07144.00144.1044.1506,8960.00%
2024/08/06239.834539.9340.15-436,855-0.63%
2024/08/056.142.3700.0042.356.16,7400.09%
2024/08/022.548.32147.0547.051.56,7720.02%
2024/08/0100.00549.8049.60-56,807-0.07%
2024/07/31848.2800.0048.0086,8610.12%
2024/07/30448.513047.4248.70-266,915-0.38%
2024/07/29148.60148.4547.8506,9680.00%
2024/07/26149.50549.7249.40-46,993-0.06%
2024/07/2300.00551.5451.90-57,137-0.07%
2024/07/22651.052251.7250.70-167,298-0.22%
2024/07/194.552.5600.0052.204.57,3690.06%
2024/07/18653.451254.7354.00-67,517-0.08%
2024/07/172.155.67155.7055.701.17,5900.01%
2024/07/15256.2500.0055.4028,4220.02%
2024/07/12155.8000.0056.3019,0000.01%
2024/07/11355.80155.8055.8029,5030.02%
2024/07/10155.50155.5055.3009,7900.00%
2024/07/0913.356.71456.2855.809.39,9730.09%
2024/07/087.256.9300.0056.607.210,2580.07%
2024/07/0500.00657.6357.90-611,000-0.05%
2024/07/045.257.21157.4057.204.211,7340.04%
2024/07/0300.00157.8057.80-111,832-0.01%
2024/07/02257.65457.3557.40-211,961-0.02%
2024/07/01158.6000.0058.50111,9700.01%
2024/06/28359.1700.0058.90312,0020.02%
2024/06/27259.7000.0059.00212,0610.02%
2024/06/2600.00360.2760.00-312,086-0.02%
2024/06/25160.403.560.6961.10-2.512,173-0.02%
2024/06/24161.20163.3060.90012,1900.00%
2024/06/212063.461564.0562.70512,4710.04%
2024/06/20361.809.261.9562.10-6.212,148-0.05%
2024/06/19161.00260.7060.40-112,361-0.01%
2024/06/18160.80260.9561.00-112,565-0.01%
2024/06/17160.90261.0061.20-112,879-0.01%
2024/06/142060.453360.0460.60-1313,358-0.10%
2024/06/1300.001.258.4158.80-1.214,223-0.01%
2024/06/12258.6000.0058.30214,4700.01%
2024/06/111359.121659.3758.70-314,638-0.02%
2024/06/072261.83961.5861.001314,9060.09%
2024/06/06161.40262.0060.90-114,901-0.01%
2024/06/05160.30459.9361.10-315,086-0.02%
2024/06/04661.40262.0060.40415,6890.03%
2024/06/031262.13461.7561.10816,1390.05%
2024/05/31560.962261.9561.40-1716,457-0.10%
2024/05/301961.15261.0060.301716,7530.10%
2024/05/29161.60261.6561.30-117,086-0.01%
2024/05/2800.00460.7061.00-417,612-0.02%
2024/05/274.660.38360.8360.401.618,3820.01%
2024/05/24159.1200.0059.40119,2270.01%
2024/05/23460.73460.2059.80019,9630.00%
2024/05/2200.00160.8060.80-122,2860.00%
2024/05/213161.672661.9261.30524,5430.02%
2024/05/20561.66560.9460.30025,9900.00%
2024/05/17659.48360.7360.50326,9720.01%
2024/05/16360.77259.5559.60128,8060.00%
2024/05/15359.201559.1959.10-1229,717-0.04%
2024/05/1400.00258.9058.90-230,736-0.01%
2024/05/13158.40258.4058.20-131,2250.00%
2024/05/10258.4500.0059.00231,8260.01%
2024/05/0900.00160.0059.60-132,1830.00%
2024/05/082.560.880.161.1061.002.532,5080.01%
2024/05/07861.58161.5061.60733,0320.02%
2024/05/06160.90661.4360.90-533,190-0.02%
2024/05/034.162.63161.7061.703.133,5920.01%
2024/05/02661.60962.9062.80-334,018-0.01%
2024/04/30664.28164.3064.10534,2880.01%
2024/04/291564.691365.0064.70234,8310.01%
2024/04/26563.06863.4162.90-336,360-0.01%
2024/04/25363.20163.8062.60237,6720.01%
2024/04/24562.381462.2162.50-938,074-0.02%
2024/04/23559.50359.8060.10238,8620.01%
2024/04/2210.560.11759.5358.403.539,7940.01%
2024/04/19964.77365.2064.60639,5050.02%
2024/04/186568.245968.8267.60639,5780.02%
2024/04/17968.181068.6070.10-139,7490.00%
2024/04/16864.14766.2663.80139,7600.00%
2024/04/151168.421467.6568.70-339,849-0.01%
2024/04/12368.701768.1467.70-1439,702-0.04%
2024/04/1178.169.9272.569.9369.205.639,5070.01%
2024/04/106069.175268.9369.70838,7440.02%
2024/04/09165.001565.0464.80-1437,946-0.04%
2024/04/084.566.56166.5066.303.537,8190.01%
2024/04/03165.00164.4065.20037,7460.00%
2024/04/02465.70465.5865.50037,7550.00%
2024/04/01466.6500.0066.10437,8320.01%
2024/03/270.166.1000.0066.400.137,7780.00%
2024/03/26366.17368.1365.90037,8390.00%
2024/03/258.568.98968.6068.20-0.537,5830.00%
2024/03/223469.394469.5368.70-1037,745-0.03%
2024/03/212669.432269.7568.60437,5170.01%
2024/03/202568.901768.9469.20837,7170.02%
2024/03/195169.244668.9368.60537,9820.01%
2024/03/1813569.449069.3771.004537,6870.12% 大買/
2024/03/15865.49765.4165.00137,0750.00%
2024/03/141165.17565.3864.90637,1950.02%
2024/03/134.166.8000.0066.204.137,6890.01%
2024/03/12668.08568.1267.80137,9760.00%
2024/03/116.167.94168.1068.005.138,6060.01%
2024/03/083269.252969.3467.30339,8140.01%
2024/03/0736.469.6330.169.6568.306.341,1450.02%
2024/03/0623.171.27771.0770.1016.142,8620.04%
2024/03/051971.361171.8271.40845,9350.02%
2024/03/042771.971772.3971.001047,8510.02%
2024/03/0127.472.083872.2571.40-10.649,003-0.02%
2024/02/2963.273.063073.5872.4033.248,7640.07%
2024/02/2757.272.645272.5871.905.248,0720.01%
2024/02/2647.175.707675.1374.20-28.947,394-0.06%
2024/02/2364.780.827781.3577.10-12.346,942-0.03%
2024/02/22154.983.97116.583.7682.8038.444,9670.09% 大買/大賣/
2024/02/2127.179.956078.9781.60-32.942,907-0.08%
2024/02/2010674.8397.374.7274.208.741,7440.02% 大買/
2024/02/1956.172.809873.6074.90-41.942,514-0.10%
2024/02/163075.1841.276.6677.40-11.241,516-0.03%
2024/02/15111.269.048169.3570.4030.241,0530.07% 大買/
2024/02/053664.6331.264.6464.004.840,5320.01%
2024/02/023664.952564.9264.601140,6620.03%
2024/02/011364.382764.4764.10-1441,656-0.03%
2024/01/3113.163.501563.4163.70-243,1550.00%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章