所羅門 (2359)-凱基-高雄券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
134.0
漲跌
▼0.5
漲幅
-0.37%
成交量
1,908張
產業
上市其他電子類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	135.75	13	136.04	134.00	-11	5,462	-0.20%
2024/11/21	3	131.83	2	133.25	134.50	1	5,599	0.02%
2024/11/19	3.2	131.96	1	134.50	135.00	2.2	6,055	0.04%
2024/11/18	8.1	133.31	0	0.00	131.00	8.1	6,474	0.13%
2024/11/14	2.1	136.79	1.1	138.50	136.00	1	8,444	0.01%
2024/11/13	3	139.67	0	0.00	138.50	3	8,810	0.03%
2024/11/12	1.1	138.18	1	141.00	144.00	0.1	9,372	0.00%
2024/11/11	1.1	142.95	0	0.00	143.50	1.1	9,941	0.01%
2024/11/08	0.1	145.50	0	0.00	144.50	0.1	10,646	0.00%
2024/11/07	11.1	146.73	1	148.00	149.00	10.1	11,009	0.09%
2024/11/05	6.2	146.07	9	146.72	145.50	-2.8	12,097	-0.02%
2024/11/04	8	140.50	0	0.00	139.50	8	12,582	0.06%
2024/11/01	1	142.50	3	139.67	144.00	-2	13,052	-0.02%
2024/10/30	0	0.00	0	140.50	140.50	0	13,785	0.00%
2024/10/29	2	140.50	2	140.50	140.00	0	14,088	0.00%
2024/10/28	1	142.50	1	141.50	141.50	0	14,204	0.00%
2024/10/25	1.1	143.95	0	0.00	143.00	1.1	14,437	0.01%
2024/10/24	2.1	148.41	4	146.63	145.00	-2	14,629	-0.01%
2024/10/23	1	150.00	0	0.00	147.50	1	14,672	0.01%
2024/10/21	0	0.00	1	151.50	150.50	-1	15,653	-0.01%
2024/10/18	0.1	148.83	1.1	147.52	153.00	-0.9	15,580	-0.01%
2024/10/17	0	0.00	0.2	148.13	147.50	-0.2	15,540	0.00%
2024/10/16	16	146.72	13	146.93	147.00	3	15,624	0.02%
2024/10/15	3	141.17	3	141.67	140.50	0	15,535	0.00%
2024/10/14	2	135.75	2	136.75	140.50	0	15,572	0.00%
2024/10/11	2.3	139.23	3	136.67	136.00	-0.8	15,628	0.00%
2024/10/09	2.2	141.55	0	0.00	141.00	2.2	15,692	0.01%
2024/10/08	1	142.00	0	0.00	142.00	1	15,896	0.01%
2024/10/04	0.2	145.00	0	0.00	144.00	0.2	16,155	0.00%
2024/10/01	3	147.01	1	147.50	147.00	2	16,354	0.01%
2024/09/30	0.1	151.50	0	0.00	150.00	0.1	17,082	0.00%
2024/09/27	7.1	160.33	7.1	158.90	152.00	-0.1	17,626	0.00%
2024/09/26	3	153.83	2	154.00	153.00	1	17,784	0.01%
2024/09/25	17.1	155.93	5	155.50	155.00	12.1	18,637	0.06%
2024/09/24	0.1	151.20	1	152.00	150.00	-0.9	18,730	0.00%
2024/09/20	1.1	155.68	3	152.67	153.50	-1.9	18,919	-0.01%
2024/09/19	1	151.50	4	153.25	154.00	-3	18,950	-0.02%
2024/09/18	1	151.50	3	153.00	151.00	-2	19,009	-0.01%
2024/09/16	3	154.50	7	153.86	154.00	-4	19,107	-0.02%
2024/09/13	2.1	147.71	1.1	146.73	149.00	1	19,179	0.01%
2024/09/11	2	144.50	2	145.50	144.50	0	19,699	0.00%
2024/09/10	2.1	145.10	1	149.50	146.50	1.1	20,002	0.01%
2024/09/09	7.1	149.13	4	148.88	152.00	3.1	20,290	0.02%
2024/09/06	0.1	147.50	1	147.00	149.50	-0.9	21,087	0.00%
2024/09/05	14.3	150.76	6	154.33	148.00	8.3	21,093	0.04%
2024/09/04	4	148.25	5	151.30	152.00	-1	20,993	0.00%
2024/09/03	13	160.88	9	161.33	158.00	4	20,816	0.02%
2024/09/02	0	0.00	1	159.50	157.00	-1	20,571	0.00%
2024/08/30	8.1	160.48	14	159.14	158.50	-5.9	20,610	-0.03%
2024/08/29	5	162.60	3	162.17	163.00	2	20,571	0.01%
2024/08/28	3	163.00	4	164.25	162.50	-1	20,544	0.00%
2024/08/27	10	163.85	10.1	163.37	166.00	-0.1	20,415	0.00%
2024/08/26	13.1	160.95	13	161.38	157.50	0.1	20,166	0.00%
2024/08/23	7.1	158.43	13	158.81	162.50	-5.9	20,114	-0.03%
2024/08/22	6	160.25	37	159.45	161.50	-31	20,042	-0.15%
2024/08/21	9.1	161.66	4	161.63	160.00	5.1	19,949	0.03%
2024/08/20	94	171.43	100	166.87	166.50	-6	20,990	-0.03%
2024/08/19	76	176.82	59	176.73	169.00	17	22,970	0.07%
2024/08/16	133	168.95	115.3	171.11	172.50	17.7	23,398	0.08%	大買/大賣/
2024/08/15	16	159.06	17	159.21	163.50	-1	23,550	0.00%
2024/08/14	97.2	164.92	95	167.04	160.50	2.2	24,903	0.01%
2024/08/13	30.1	161.01	46.1	160.90	159.50	-16	25,295	-0.06%
2024/08/12	29.2	162.29	5.1	166.83	159.00	24.1	26,240	0.09%
2024/08/09	10	162.80	20.5	164.87	167.00	-10.5	25,902	-0.04%
2024/08/08	25.1	153.12	14	152.32	152.00	11.1	26,135	0.04%
2024/08/07	16	148.34	37.1	148.42	151.50	-21.1	25,635	-0.08%
2024/08/06	42	141.79	43	144.92	138.00	-1	25,741	0.00%
2024/08/05	17.1	146.08	11	150.18	144.00	6.1	25,597	0.02%
2024/08/02	23	157.11	17.8	157.60	159.50	5.2	25,973	0.02%
2024/08/01	7.3	154.12	12	156.13	158.00	-4.7	25,374	-0.02%
2024/07/31	4.2	146.58	6	145.33	144.00	-1.9	25,255	-0.01%
2024/07/30	3	145.67	16	146.38	149.00	-13	25,470	-0.05%
2024/07/29	11	155.51	6	153.42	149.50	5	25,460	0.02%
2024/07/26	2	156.50	4.5	159.89	163.00	-2.5	25,626	-0.01%
2024/07/23	17	167.32	14	166.50	163.00	3	26,002	0.01%
2024/07/22	34	166.63	38	167.57	163.50	-4	26,702	-0.01%
2024/07/19	3.1	160.35	1	161.00	157.00	2.1	26,521	0.01%
2024/07/18	5	162.00	1	161.00	161.00	4	26,481	0.02%
2024/07/17	13	169.58	13.2	169.64	165.00	-0.2	26,505	0.00%
2024/07/16	0	0.00	1	167.00	170.00	-1	26,323	0.00%
2024/07/15	1	164.00	5	164.70	166.50	-4	26,227	-0.02%
2024/07/12	5	165.20	6	164.00	164.00	-1	26,169	0.00%
2024/07/11	6.4	166.35	3	167.00	163.00	3.4	26,076	0.01%
2024/07/10	11	170.18	13	170.23	166.50	-2	26,037	-0.01%
2024/07/09	5	161.50	5	165.70	163.00	0	25,833	0.00%
2024/07/08	13	170.04	12.1	169.11	165.00	0.9	25,797	0.00%
2024/07/05	2.4	177.71	4	177.50	175.50	-1.6	25,632	-0.01%
2024/07/04	60	182.28	28	179.95	175.00	32	25,435	0.13%
2024/07/03	25	173.36	37	173.12	172.00	-12	24,735	-0.05%
2024/07/02	32	169.42	32	168.36	168.50	0	24,305	0.00%
2024/07/01	44.1	172.79	39	173.29	167.00	5.1	24,074	0.02%
2024/06/28	1	166.00	6.3	163.70	166.00	-5.3	23,188	-0.02%
2024/06/27	7.1	151.97	0	0.00	151.00	7.1	23,017	0.03%
2024/06/26	4	159.13	3	157.83	155.50	1	22,970	0.00%
2024/06/25	4	155.63	4	156.12	158.50	0	22,916	0.00%
2024/06/24	3.3	157.80	2	158.50	157.00	1.3	22,975	0.01%
2024/06/21	7	159.93	19	159.61	159.50	-12	24,067	-0.05%
2024/06/20	6	157.83	7.1	157.67	163.00	-1.1	24,201	0.00%
2024/06/19	17	158.32	19	158.92	157.00	-2	24,025	-0.01%
2024/06/18	8	167.44	5	170.20	165.50	3	23,708	0.01%
2024/06/17	11	167.86	8	170.38	168.00	3	23,552	0.01%
2024/06/14	11	168.77	12	168.96	169.50	-1	23,611	0.00%
2024/06/13	64	173.80	47.2	173.44	168.00	16.8	23,234	0.07%
2024/06/12	7.1	163.95	5.2	170.82	171.50	1.9	22,374	0.01%
2024/06/11	6	155.75	4	153.25	156.00	2	22,312	0.01%
2024/06/07	1	166.50	1	166.51	166.50	0	22,341	0.00%
2024/06/06	2	170.00	2	170.00	170.00	0	22,562	0.00%
2024/06/05	1	164.00	1	153.00	164.00	0	22,598	0.00%
2024/06/04	10	171.55	4	175.50	166.00	6	22,533	0.03%
2024/06/03	1	179.99	8.3	179.78	180.00	-7.3	22,524	-0.03%
2024/05/31	1	173.55	0	0.00	175.00	1	22,466	0.00%
2024/05/30	1	175.00	7	179.21	175.50	-6	22,440	-0.03%
2024/05/29	5	178.00	5	177.20	176.50	0	22,352	0.00%
2024/05/28	0	0.00	1	170.50	175.00	-1	22,292	0.00%
2024/05/27	4.6	176.95	1	181.00	175.50	3.6	22,236	0.02%
2024/05/24	27.2	171.04	39	171.86	171.50	-11.9	22,217	-0.05%
2024/05/23	137.3	175.77	120.1	176.00	163.00	17.2	20,989	0.08%	大買/大賣/
2024/05/22	78	160.53	86.2	161.79	166.50	-8.2	18,582	-0.04%
2024/05/21	63	142.97	80	143.11	151.50	-17	17,187	-0.10%
2024/05/20	148.4	140.73	218.1	138.49	138.00	-69.7	15,962	-0.44%	大買/大賣/
2024/05/17	58	124.12	69.1	126.62	132.00	-11.1	14,225	-0.08%
2024/05/16	143	129.61	43.3	128.29	120.00	99.7	13,257	0.75%	大買/
2024/05/15	5	122.40	42	121.42	125.50	-37	11,712	-0.32%
2024/05/14	48	111.55	37.2	111.72	114.50	10.8	11,403	0.09%
2024/05/13	15	103.33	14	104.04	104.50	1	10,790	0.01%
2024/05/10	26.3	106.30	24	106.54	106.00	2.3	10,541	0.02%
2024/05/09	17.3	104.07	15	103.70	105.00	2.3	10,038	0.02%
2024/05/08	66.6	107.55	50.4	107.30	101.50	16.2	9,572	0.17%
2024/05/07	7	99.06	20.3	101.34	101.50	-13.3	8,720	-0.15%
2024/05/06	15	91.77	9	91.88	92.30	6	8,590	0.07%
2024/05/03	14.6	96.60	14	96.31	91.70	0.6	8,415	0.01%
2024/05/02	10.1	98.24	7	98.33	98.00	3.1	8,091	0.04%
2024/04/30	8	101.85	6.1	100.78	102.00	1.9	7,880	0.02%
2024/04/29	34.1	100.74	32	100.26	98.50	2.1	7,561	0.03%
2024/04/26	54.5	109.83	48.4	111.60	105.50	6.1	7,191	0.08%
2024/04/25	9	107.11	29	107.74	109.00	-20	6,015	-0.33%
2024/04/23	7	89.37	5	90.30	90.30	2	5,666	0.04%
2024/04/19	0	0.00	2	94.00	91.20	-2	5,540	-0.04%
2024/04/16	0	96.20	24	89.33	92.00	-24	5,567	-0.43%
2024/04/15	4.1	100.35	1	99.50	98.80	3.1	5,623	0.06%
2024/04/12	7.3	110.21	7	113.29	103.50	0.3	5,590	0.01%
2024/04/11	4	100.48	2	101.50	105.50	2	5,529	0.04%
2024/04/10	3	100.00	1	99.00	100.50	2	5,498	0.04%
2024/04/09	3	100.00	15	97.30	99.00	-12	5,467	-0.22%
2024/04/08	19	101.89	12.1	103.43	105.50	6.9	5,385	0.13%
2024/04/03	7	95.26	8	89.03	96.30	-1	5,231	-0.02%
2024/04/02	2	87.60	1	87.60	87.60	1	5,076	0.02%
2024/04/01	8	76.93	2	76.70	79.70	6	5,058	0.12%
2024/03/29	1	72.40	2	72.45	72.50	-1	5,059	-0.02%
2024/03/28	4	71.90	10	74.19	73.10	-6	5,013	-0.12%
2024/03/27	10	71.95	3.3	71.85	72.80	6.7	4,946	0.14%
2024/03/26	63.1	70.95	102	70.06	69.70	-38.9	4,771	-0.81%	大賣/
2024/03/25	12	64.83	16	62.72	65.50	-4	3,585	-0.11%
2024/03/22	2	59.60	2	59.60	59.60	0	3,329	0.00%
2024/03/21	0	0.00	0	54.20	54.20	0	3,387	0.00%
2024/03/20	2	49.35	1	49.35	49.35	1	3,390	0.03%
2024/03/19	30	44.69	17	44.48	44.90	13	3,409	0.38%
2024/03/18	5	40.99	4	40.20	41.05	1	3,010	0.03%
2024/03/15	5	39.65	5	40.25	39.85	0	2,995	0.00%
2024/03/14	2	40.75	1	40.60	40.40	1	3,054	0.03%
2024/03/12	15	41.39	12	40.50	41.20	3	3,199	0.09%
2024/03/11	0	0.00	10	40.51	40.25	-10	2,998	-0.33%
2024/03/08	22	38.42	6	38.75	38.40	16	2,943	0.54%
2024/03/07	5	39.10	10	40.12	39.35	-5	2,946	-0.17%
2024/03/06	6	38.90	6	39.30	38.80	0	3,060	0.00%
2024/03/05	10	39.45	0	0.00	39.45	10	3,325	0.30%
2024/03/04	0	0.00	2	39.85	40.10	-2	3,310	-0.06%
2024/02/29	15	39.55	2	39.55	39.65	13	3,293	0.39%
2024/02/27	4	39.91	0	0.00	39.40	4	3,275	0.12%
2024/02/26	0	39.10	5	38.09	39.15	-5	3,156	-0.16%
2024/02/23	7	37.10	0	0.00	36.95	7	3,112	0.22%
2024/02/22	5	37.25	0	0.00	37.15	5	3,118	0.16%
2024/02/21	11	37.29	0	0.00	37.25	11	3,124	0.35%
2024/02/20	20	36.88	7	36.94	37.00	13	3,128	0.42%
2024/02/19	1	37.00	1	37.15	37.00	0	3,139	0.00%
2024/02/16	3	36.80	0.4	36.79	36.75	2.6	3,226	0.08%
2024/02/15	1	35.70	1	36.20	36.00	0	3,265	0.00%
2024/01/31	3	39.75	3	39.95	39.60	0	3,257	0.00%
2024/01/30	3	39.70	6	39.68	39.85	-3	3,345	-0.09%
2024/01/25	3	40.55	3.3	40.99	40.45	-0.3	3,329	-0.01%
2024/01/24	6	41.13	7	41.09	40.80	-1	3,300	-0.03%
2024/01/23	4	41.06	9	40.93	41.10	-5	3,275	-0.15%
2024/01/22	13	41.30	7	41.03	40.65	6	3,221	0.19%
2024/01/19	4	39.75	5	39.60	39.80	-1	3,080	-0.03%
2024/01/18	4	39.10	4	39.90	38.95	0	3,061	0.00%
2024/01/17	2	39.40	2	40.00	39.60	0	3,035	0.00%
2024/01/15	3	40.10	6	39.78	40.15	-3	2,975	-0.10%
2024/01/12	5	39.31	5	39.57	39.15	0	2,941	0.00%
2024/01/11	5	39.15	5	39.55	39.40	0	2,917	0.00%
2024/01/10	3	38.95	2	39.15	38.80	1	2,902	0.03%
2024/01/09	1	38.70	8	39.87	38.75	-7	2,853	-0.25%
2024/01/03	2	38.70	0	0.00	38.65	2	2,757	0.07%
2023/12/26	5	39.75	18	40.01	39.40	-13	2,866	-0.45%
2023/12/22	3	39.10	3	39.85	39.00	0	2,845	0.00%
2023/12/21	9	39.58	8	39.83	39.50	1	2,838	0.04%
2023/12/20	2	40.40	0	0.00	40.05	2	2,835	0.07%
2023/12/18	5	40.62	2	42.00	40.55	3	2,826	0.11%
2023/12/15	7	40.37	1	40.60	40.50	6	2,725	0.22%
2023/12/14	5	40.30	8	40.63	40.70	-3	2,675	-0.11%
2023/12/13	2	38.90	7	39.27	38.95	-5	2,556	-0.20%
2023/12/12	16	38.99	0	0.00	38.60	16	2,544	0.63%
2023/12/11	15	38.90	5	39.30	39.05	10	2,530	0.40%
2023/12/08	14	41.64	8	40.95	40.90	6	2,468	0.24%
2023/12/07	2	41.15	5	40.95	41.00	-3	2,373	-0.13%
2023/12/06	0	0.00	5	39.25	39.70	-5	2,292	-0.22%
2023/12/05	2	38.95	0	0.00	39.50	2	2,279	0.09%
2023/12/04	0	0.00	2	39.65	39.30	-2	2,275	-0.09%
2023/12/01	57	39.53	48	39.74	39.70	9	2,280	0.39%
2023/11/30	10	39.98	13	38.73	41.10	-3	2,108	-0.14%
2023/11/29	6	37.35	4	37.64	37.40	2	1,851	0.11%
2023/11/28	3	37.60	6	36.96	37.65	-3	1,924	-0.16%
2023/11/27	5	36.84	4	37.60	36.60	1	1,946	0.05%
2023/11/24	3	37.80	4	37.70	37.85	-1	1,998	-0.05%
2023/11/22	8	37.83	3	37.50	37.85	5	2,171	0.23%
2023/11/21	3	37.65	3	37.95	37.50	0	2,277	0.00%
2023/11/16	4	37.35	4	37.35	37.30	0	2,649	0.00%
2023/11/15	8	37.59	5	37.57	37.25	3	2,818	0.11%
2023/11/14	0	0.00	1	36.85	37.10	-1	2,893	-0.03%
2023/11/13	1	36.90	4	36.95	37.00	-3	2,882	-0.10%
2023/11/07	4	36.54	1	36.50	36.30	3	3,151	0.10%
2023/10/31	2	33.90	2	35.60	33.60	0	3,252	0.00%
2023/10/30	4	34.90	4	34.75	35.00	0	3,328	0.00%
2023/10/27	4	34.40	4	34.60	34.20	0	3,396	0.00%
2023/10/25	3	35.10	3	35.30	35.10	0	3,710	0.00%
2023/10/18	2	34.38	0	0.00	34.25	2	5,200	0.04%
2023/10/16	0	0.00	1	35.70	35.50	-1	5,323	-0.02%
2023/10/13	2	36.65	2	36.83	36.20	0	5,500	0.00%
2023/10/12	0	0.00	1	36.90	36.90	-1	5,809	-0.02%
2023/10/11	4	36.60	3	36.90	36.35	1	6,163	0.02%
2023/10/06	6	37.50	4	37.76	37.60	2	6,527	0.03%
2023/10/05	1	37.85	0	0.00	37.45	1	6,768	0.01%
2023/10/04	3	36.65	3	36.60	36.85	0	6,762	0.00%
2023/10/03	3	37.10	3	37.50	37.10	0	6,827	0.00%
2023/10/02	2	37.75	23	37.74	37.70	-21	6,997	-0.30%
2023/09/28	0	36.90	0	0.00	37.00	0	7,273	0.00%
2023/09/27	3	36.10	3	36.65	36.00	0	7,283	0.00%
2023/09/25	5	36.20	0.2	36.20	36.40	4.8	7,362	0.07%
2023/09/18	4	36.36	3	36.20	36.30	1	7,487	0.01%
2023/09/15	1	36.85	1	36.80	36.75	0	7,590	0.00%
2023/09/14	2	36.75	0	0.00	37.20	2	7,614	0.03%
2023/09/13	6	36.32	9	36.38	36.30	-3	7,679	-0.04%
2023/09/12	7	36.59	4	36.91	36.50	3	8,258	0.04%
2023/09/11	12	37.77	1	37.30	36.60	11	8,514	0.13%
2023/09/08	4	40.36	4	40.80	40.50	0	8,482	0.00%
2023/09/07	2	41.55	2	42.40	41.60	0	8,517	0.00%
2023/09/06	3	42.08	5	42.12	42.30	-2	8,549	-0.02%
2023/09/05	2	41.80	2	41.00	41.85	0	8,596	0.00%
2023/09/04	7	40.27	0	0.00	40.80	7	8,653	0.08%
2023/09/01	2	40.35	2	41.80	40.15	0	8,651	0.00%
2023/08/31	3	41.85	2	42.15	41.90	1	8,611	0.01%
2023/08/30	2	42.40	3	42.38	42.15	-1	8,680	-0.01%
2023/08/29	2	41.60	2	41.25	41.50	0	8,890	0.00%
2023/08/28	3	42.68	2	41.20	41.10	1	8,889	0.01%
2023/08/25	3	41.82	3.6	41.42	41.65	-0.6	8,792	-0.01%
2023/08/24	2	40.75	2	41.30	41.00	0	8,690	0.00%
2023/08/23	3	40.85	3	41.30	40.95	0	8,539	0.00%
2023/08/22	4	40.78	9	40.42	40.70	-5	8,415	-0.06%
2023/08/21	0	0.00	3	40.58	40.60	-3	8,329	-0.04%
2023/08/18	9	40.54	12	40.79	39.45	-3	8,149	-0.04%
2023/08/17	0	0.00	2	39.05	39.70	-2	7,981	-0.03%
2023/08/16	1	38.65	11	38.27	39.20	-10	7,932	-0.13%
2023/08/15	4	38.71	4	38.26	38.95	0	7,905	0.00%
2023/08/14	15	38.03	4	38.01	37.45	11	7,832	0.14%
2023/08/11	6	37.82	6	38.23	37.40	0	7,769	0.00%
2023/08/07	0	0.00	2	38.60	38.65	-2	7,813	-0.03%
2023/08/02	1	38.05	10	38.05	37.75	-9	7,838	-0.11%
2023/08/01	1	39.85	1	40.15	39.15	0	7,925	0.00%
2023/07/31	3	39.60	39	40.31	39.80	-36	8,050	-0.45%
2023/07/28	11	40.85	22	40.89	40.90	-11	7,962	-0.14%
2023/07/27	32	44.69	12	43.67	43.70	20	7,817	0.26%
2023/07/26	28	45.45	30.1	43.02	43.45	-2.1	7,467	-0.03%
2023/07/25	13	41.13	1	42.00	42.00	12	6,766	0.18%
2023/07/24	6	37.55	30	38.07	38.20	-24	6,625	-0.36%
2023/07/21	3	36.45	3	36.10	36.35	0	6,504	0.00%
2023/07/20	3	36.67	0	0.00	36.60	3	6,622	0.05%
2023/07/19	5	37.23	0	0.00	36.70	5	6,616	0.08%
2023/07/18	13	38.04	2	38.00	37.70	11	6,620	0.17%
2023/07/17	12	38.00	10	39.40	39.25	2	6,594	0.03%
2023/07/14	52	38.60	20	38.55	38.90	32	6,418	0.50%
2023/07/13	4	37.35	27	38.04	36.85	-23	6,363	-0.36%
2023/07/12	72	37.41	71	36.42	36.60	1	6,401	0.02%
2023/07/11	11	34.43	0	0.00	34.20	11	6,597	0.17%
2023/07/10	2	36.00	5	36.10	35.40	-3	6,661	-0.05%
2023/07/07	9	37.32	31	36.94	37.30	-22	6,630	-0.33%
2023/07/06	30	37.94	8	37.83	37.90	22	6,458	0.34%
2023/07/05	4	35.81	1	35.40	35.30	3	6,174	0.05%
2023/06/27	6	34.97	8	35.65	34.75	-2	6,472	-0.03%
2023/06/26	1	36.40	0	0.00	36.15	1	6,467	0.02%
2023/06/21	2	36.10	13	36.48	36.05	-11	6,459	-0.17%
2023/06/20	3	34.73	0	0.00	35.25	3	6,409	0.05%
2023/06/19	4	34.53	2	34.50	34.85	2	6,528	0.03%
2023/06/16	17.2	37.17	10	36.64	35.05	7.2	6,617	0.11%
2023/06/15	0	0.00	3	36.55	38.30	-3	6,204	-0.05%
2023/06/14	6	35.13	8	34.90	34.85	-2	6,055	-0.03%
2023/06/12	2	33.75	0	0.00	32.65	2	6,172	0.03%
2023/06/09	2	33.95	2	34.60	34.00	0	6,259	0.00%
2023/06/08	1	34.45	1	34.70	34.55	0	6,516	0.00%
2023/06/07	2	33.28	1	33.20	33.20	1	6,945	0.01%
2023/06/05	2	34.45	3	34.70	34.05	-1	8,428	-0.01%
2023/06/02	1	34.70	2	34.60	34.70	-1	8,731	-0.01%
2023/06/01	3	33.20	3	33.20	33.00	0	8,564	0.00%
2023/05/31	4	32.35	6	32.32	32.50	-2	8,580	-0.02%
2023/05/30	7	31.79	4	32.05	31.70	3	8,711	0.03%
2023/05/29	0	0.00	1	32.05	32.00	-1	8,801	-0.01%
2023/05/26	1	31.20	3	31.55	31.20	-2	8,792	-0.02%
2023/05/25	9	31.82	5	31.83	31.80	4	8,789	0.05%
2023/05/24	0	0.00	2	31.70	31.70	-2	8,797	-0.02%
2023/05/23	1	32.25	0	0.00	31.95	1	8,809	0.01%
2023/05/22	1	31.85	1	32.05	32.00	0	8,815	0.00%
2023/05/19	22	31.92	20	31.69	31.55	2	8,813	0.02%
2023/05/17	1	31.05	4	31.14	31.05	-3	8,782	-0.03%
2023/05/16	5	30.86	1	30.85	30.65	4	8,777	0.05%
2023/05/15	3	30.67	2	30.90	30.75	1	8,807	0.01%
2023/05/12	6	30.82	3	30.90	30.90	3	8,844	0.03%
2023/05/11	10.2	30.39	14	30.56	30.25	-3.8	8,934	-0.04%
2023/05/10	7	33.25	1	33.55	33.30	6	8,786	0.07%
2023/05/09	9	34.53	23	33.40	33.05	-14	8,780	-0.16%
2023/05/08	8	35.28	15	35.26	35.10	-7	8,697	-0.08%
2023/05/05	20	34.16	14	33.57	34.45	6	8,541	0.07%
2023/05/04	1	32.90	0	0.00	32.75	1	8,374	0.01%
2023/05/03	10	33.95	10	33.45	33.45	0	8,360	0.00%
2023/05/02	2	34.18	2	34.25	34.50	0	8,333	0.00%
2023/04/28	4	33.73	3	33.62	33.65	1	8,315	0.01%
2023/04/27	4	32.90	5	32.67	32.85	-1	8,280	-0.01%
2023/04/26	10	32.97	8	32.72	32.90	2	8,258	0.02%
2023/04/25	5	34.37	7	34.28	33.25	-2	8,241	-0.02%
2023/04/24	7	33.96	9	33.92	34.00	-2	8,114	-0.02%
2023/04/21	0	0.00	1	34.45	33.45	-1	8,124	-0.01%
2023/04/20	23	34.98	31	34.59	34.30	-8	8,102	-0.10%
2023/04/19	22	35.36	34	35.45	35.50	-12	8,101	-0.15%
2023/04/18	19	35.23	23	35.83	35.15	-4	8,116	-0.05%
2023/04/17	24	35.71	12	35.65	35.45	12	7,828	0.15%
2023/04/14	16	34.24	10	34.52	35.80	6	7,448	0.08%
2023/04/13	5	33.06	5	32.64	32.55	0	7,064	0.00%
2023/04/12	4	31.80	1	31.40	32.00	3	6,931	0.04%
2023/04/10	0.3	31.45	0	0.00	31.20	0.3	6,897	0.00%
2023/03/31	6	32.45	7	31.90	31.80	-1	6,848	-0.01%
2023/03/30	23	33.35	16	33.71	32.45	7	6,809	0.10%
2023/03/29	7	32.43	8	32.11	32.85	-1	6,643	-0.02%
2023/03/28	5	32.14	10	31.77	31.60	-5	6,560	-0.08%
2023/03/24	2	32.75	2	32.50	32.50	0	6,511	0.00%
2023/03/23	15.5	32.65	15	32.52	32.55	0.5	6,487	0.01%
2023/03/22	22	32.96	18	32.79	32.50	4	6,450	0.06%
2023/03/21	15	32.52	15	32.76	32.50	0	6,339	0.00%
2023/03/20	13	32.62	9	31.77	32.70	4	6,260	0.06%
2023/03/17	32	31.47	17	31.35	31.10	15	6,162	0.24%
2023/03/16	27	31.83	35	31.59	31.30	-8	6,080	-0.13%
2023/03/15	9	33.03	30	32.63	32.40	-21	6,205	-0.34%
2023/03/14	27	32.41	24	32.51	32.15	3	6,118	0.05%
2023/03/13	26	32.90	21	33.42	33.35	5	6,146	0.08%
2023/03/10	48	33.64	19	34.01	33.65	29	5,814	0.50%
2023/03/09	32	36.21	32	35.74	34.55	0	5,314	0.00%
2023/03/08	23	32.62	52	32.69	34.65	-29	4,321	-0.67%
2023/03/07	44	30.93	6	30.87	31.50	38	3,805	1.00%
2023/03/06	5	28.60	7	28.40	28.65	-2	3,413	-0.06%
2023/03/03	15	27.77	21	27.83	27.95	-6	3,299	-0.18%
2023/03/02	22	28.01	12	27.69	27.55	10	3,232	0.31%
2023/02/23	0	0.00	1	26.65	26.70	-1	3,059	-0.03%
2023/02/22	1	26.05	2	26.15	26.35	-1	3,067	-0.03%
2023/02/21	5	26.65	5	26.55	26.65	0	3,069	0.00%
2023/02/20	0	26.40	3	26.28	26.40	-3	3,054	-0.10%
2023/02/16	2	26.10	0	0.00	26.15	2	3,056	0.07%
2023/02/13	1	25.95	3	26.15	26.00	-2	3,116	-0.06%
2023/02/10	9	27.25	30	27.66	26.75	-21	3,086	-0.68%
2023/02/09	33	27.62	15	27.55	27.70	18	3,036	0.59%
2023/02/08	0	27.10	0	0.00	27.30	0	2,910	0.00%
2023/02/07	10	27.10	10	27.31	26.95	0	2,881	0.00%
2023/02/06	10	27.25	14	27.00	27.30	-4	2,877	-0.14%
2023/02/03	7	26.89	3	27.05	26.80	4	2,872	0.14%
2023/02/02	9	27.21	20	27.11	27.15	-11	2,863	-0.38%
2023/02/01	5	26.85	5	27.20	26.95	0	2,844	0.00%
2023/01/31	5	26.80	8	26.67	26.80	-3	2,835	-0.11%
2023/01/30	2	26.33	0	0.00	26.35	2	2,825	0.07%
2023/01/16	0	0.00	1	25.70	25.55	-1	2,813	-0.04%
2023/01/13	7	26.26	6	26.02	25.60	1	2,810	0.04%
2023/01/12	1	26.45	1	26.45	26.05	0	2,792	0.00%
2023/01/11	1	26.20	8	26.45	26.30	-7	2,787	-0.25%
2023/01/10	17	27.09	17	27.15	27.05	0	2,747	0.00%
2023/01/09	15	28.06	5	27.93	27.75	10	2,706	0.37%
2023/01/06	12	27.60	14	27.55	28.00	-2	2,580	-0.08%
2023/01/05	2	27.00	10	27.00	26.85	-8	2,448	-0.33%
2023/01/04	10	27.28	0	0.00	27.15	10	2,451	0.41%
2022/12/29	1	25.65	1	25.90	26.20	0	2,517	0.00%
2022/12/28	0	0.00	2	26.00	26.00	-2	2,523	-0.08%
2022/12/27	6	26.70	11	26.54	26.80	-5	2,526	-0.20%
2022/12/26	10	26.25	5	26.34	26.30	5	2,520	0.20%
2022/12/23	1	26.10	0	0.00	26.25	1	2,542	0.04%
2022/12/22	9	26.75	8	27.01	26.75	1	2,551	0.04%
2022/12/21	7	26.64	7	26.41	26.75	0	2,592	0.00%
2022/12/20	10	26.00	13	26.71	26.00	-3	2,583	-0.12%
2022/12/19	8	27.30	10	26.79	26.35	-2	2,576	-0.08%
2022/12/15	3	27.43	5	27.30	27.30	-2	2,529	-0.08%
2022/12/14	1	26.90	6	26.93	27.10	-5	2,503	-0.20%
2022/12/13	16	27.06	16	27.16	27.05	0	2,496	0.00%
2022/12/12	19	27.38	30	26.99	27.30	-11	2,466	-0.45%
2022/12/09	9	26.67	0	0.00	26.80	9	2,418	0.37%
2022/12/08	2	27.08	2	27.30	27.30	0	2,351	0.00%
2022/12/07	25	27.39	12	27.56	27.30	13	2,311	0.56%
2022/12/06	3	26.48	2	26.75	26.70	1	2,100	0.05%
2022/12/05	22	26.89	15	26.43	27.20	7	2,055	0.34%
2022/12/02	8	26.00	8	25.75	25.95	0	1,884	0.00%
2022/12/01	0	0.00	11	25.70	25.50	-11	1,887	-0.58%
2022/11/30	0	0.00	3	25.17	25.40	-3	1,901	-0.16%
2022/11/29	9	25.01	10	24.89	25.05	-1	1,915	-0.05%
2022/11/28	0	0.00	1	24.65	24.65	-1	1,922	-0.05%
2022/11/24	1	24.35	0	0.00	24.35	1	1,970	0.05%
2022/11/23	2	24.30	2	24.50	24.35	0	2,005	0.00%
2022/11/22	1	24.45	0	0.00	24.25	1	2,043	0.05%
2022/11/21	0	0.00	7	25.11	24.90	-7	2,042	-0.34%
2022/11/17	1	24.40	2	24.45	24.45	-1	2,170	-0.05%
2022/11/16	1	23.95	0	0.00	23.95	1	2,209	0.05%
2022/11/15	11	24.22	1	24.25	24.25	10	2,260	0.44%
2022/11/14	2	24.08	2	24.20	24.25	0	2,343	0.00%
2022/11/11	12	24.29	0	0.00	23.80	12	2,420	0.50%
2022/11/10	3	24.72	1	25.20	24.55	2	2,406	0.08%
2022/11/09	6	24.35	6	24.30	24.35	0	2,455	0.00%
2022/11/08	6	24.15	6	24.30	24.10	0	2,533	0.00%
2022/11/07	12	24.15	13	24.15	23.95	-1	2,680	-0.04%
2022/11/04	1	23.85	0	0.00	23.90	1	3,114	0.03%
2022/11/03	5	23.65	5	23.75	23.70	0	3,279	0.00%
2022/11/01	0	0.00	3	23.10	23.30	-3	4,174	-0.07%
2022/10/27	0	0.00	1	22.45	22.80	-1	4,506	-0.02%
2022/10/26	1	22.25	0	0.00	22.25	1	4,594	0.02%
2022/10/24	0	0.00	1	23.00	22.95	-1	4,917	-0.02%
2022/10/20	1	23.10	1	22.95	23.20	0	5,050	0.00%
2022/10/19	4	24.14	0	0.00	23.50	4	5,110	0.08%
2022/10/18	10	23.90	11	23.79	23.90	-1	5,189	-0.02%
2022/10/17	9	23.12	8	22.95	23.30	1	5,485	0.02%
2022/10/14	5	23.85	5	23.80	23.95	0	5,611	0.00%
2022/10/12	13	23.92	13	24.05	24.10	0	5,753	0.00%
2022/10/11	22	23.96	18	23.76	23.80	4	6,067	0.07%
2022/10/07	14	24.47	21	24.68	24.55	-7	6,239	-0.11%
2022/10/06	11	24.80	6	24.65	24.45	5	6,395	0.08%
2022/10/05	0	0.00	1	24.00	23.60	-1	6,640	-0.02%
2022/10/04	1	23.90	0	0.00	23.60	1	6,903	0.01%
2022/10/03	7	23.23	7	23.30	23.30	0	7,285	0.00%
2022/09/29	10	22.85	11	23.05	22.70	-1	7,514	-0.01%
2022/09/26	2	23.55	6	23.41	23.20	-4	7,567	-0.05%
2022/09/23	6	24.46	6	24.18	24.10	0	7,685	0.00%
2022/09/22	2	24.05	3	24.43	24.70	-1	7,724	-0.01%
2022/09/21	1	24.40	0	0.00	24.40	1	7,734	0.01%
2022/09/20	0	0.00	1	24.80	24.90	-1	7,761	-0.01%
2022/09/19	2	24.30	1	24.45	24.30	1	7,807	0.01%
2022/09/16	3	25.05	1	24.95	24.65	2	7,817	0.03%
2022/09/15	8	25.70	18	25.94	25.50	-10	7,811	-0.13%
2022/09/14	3	25.80	0	0.00	25.80	3	7,838	0.04%
2022/09/13	5	26.30	6	26.63	26.30	-1	7,867	-0.01%
2022/09/06	11	26.27	10	25.86	25.80	1	8,012	0.01%
2022/09/05	0	0.00	1	26.75	26.35	-1	8,051	-0.01%
2022/09/02	1	27.10	4	27.10	27.00	-3	8,146	-0.04%
2022/09/01	14	26.98	8	27.35	26.90	6	8,333	0.07%
2022/08/31	0	0.00	4	27.25	27.60	-4	8,670	-0.05%
2022/08/30	0	0.00	5	27.15	27.20	-5	8,748	-0.06%
2022/08/29	12	26.78	18	26.75	26.60	-6	8,865	-0.07%
2022/08/26	10	28.04	15	28.18	27.85	-5	8,860	-0.06%
2022/08/25	4	28.15	3	28.05	28.20	1	8,865	0.01%
2022/08/24	37	28.24	11	28.52	27.80	26	8,916	0.29%
2022/08/23	7	28.22	9	27.72	28.25	-2	9,025	-0.02%
2022/08/22	4	27.44	2	27.73	27.70	2	9,064	0.02%
2022/08/19	14	28.17	18	28.23	28.00	-4	9,331	-0.04%
2022/08/18	3	28.00	6	28.18	28.15	-3	9,847	-0.03%
2022/08/17	3	27.78	3	27.95	27.75	0	9,848	0.00%
2022/08/16	5	27.93	0	0.00	27.65	5	9,888	0.05%
2022/08/15	1	27.80	2	27.75	27.70	-1	9,984	-0.01%
2022/08/12	17	27.62	10	27.68	27.40	7	9,941	0.07%
2022/08/11	20	28.50	29	28.29	27.70	-9	9,845	-0.09%
2022/08/10	6	30.05	6	29.50	29.50	0	9,483	0.00%
2022/08/09	9	32.30	11	31.86	32.75	-2	9,414	-0.02%
2022/08/08	18	30.97	20	30.20	31.55	-2	9,100	-0.02%
2022/08/05	13	28.80	29	28.54	29.95	-16	8,768	-0.18%
2022/08/04	21	26.74	12	26.72	27.25	9	8,900	0.10%
2022/08/03	14	27.30	11	27.90	27.00	3	9,625	0.03%
2022/08/02	7	28.39	10	27.90	27.95	-3	9,683	-0.03%
2022/08/01	3	28.98	2	29.05	29.20	1	9,608	0.01%
2022/07/29	13	29.30	44	28.95	29.50	-31	9,467	-0.33%
2022/07/28	6	28.33	6	28.28	28.25	0	9,317	0.00%
2022/07/27	0	27.15	1	27.90	27.90	-1	9,245	-0.01%
2022/07/26	9	27.48	8	27.79	27.40	1	9,203	0.01%
2022/07/25	10	27.75	10	28.17	27.75	0	9,154	0.00%
2022/07/22	21	28.94	23	29.33	28.40	-2	9,095	-0.02%
2022/07/21	14	28.50	13	27.79	28.70	1	8,863	0.01%
2022/07/20	0	0.00	11	28.22	27.90	-11	8,736	-0.13%
2022/07/19	14	28.16	10	28.70	28.00	4	8,688	0.05%
2022/07/18	16	28.74	40	29.02	28.60	-24	8,596	-0.28%
2022/07/15	7	28.05	38	28.38	27.95	-31	8,314	-0.37%
2022/07/14	12	27.81	11	28.06	28.10	1	8,143	0.01%
2022/07/13	16	28.48	23	28.18	27.80	-7	7,994	-0.09%
2022/07/12	13	27.58	13	27.07	27.55	0	7,646	0.00%
2022/07/11	13	27.62	22	27.80	27.40	-9	7,411	-0.12%
2022/07/08	35	25.72	12	25.93	26.35	23	7,050	0.33%
2022/07/06	5	24.95	2	25.05	24.40	3	6,879	0.04%
2022/07/05	0	0.00	2	24.30	24.25	-2	6,878	-0.03%
2022/07/04	7	24.09	0	0.00	23.55	7	6,905	0.10%
2022/07/01	12	24.90	11	25.48	23.90	1	7,102	0.01%
2022/06/30	1	25.30	2	25.35	25.35	-1	7,009	-0.01%
2022/06/28	2	25.53	5	25.39	25.20	-3	7,097	-0.04%
2022/06/27	15	25.19	18	25.20	25.10	-3	7,249	-0.04%
2022/06/24	10	24.15	13	24.13	24.40	-3	7,408	-0.04%
2022/06/23	11	23.84	10	24.15	23.60	1	7,531	0.01%
2022/06/22	10	23.70	10	24.60	23.60	0	7,827	0.00%
2022/06/21	17	24.48	11	24.01	24.60	6	8,537	0.07%
2022/06/20	11	23.79	11	25.01	23.55	0	8,813	0.00%
2022/06/17	9	25.11	14	25.06	25.15	-5	8,957	-0.06%
2022/06/16	1	25.65	0	0.00	25.40	1	9,504	0.01%
2022/06/15	1	26.70	6	26.07	25.85	-5	9,699	-0.05%
2022/06/14	0	0.00	7	26.10	26.25	-7	9,875	-0.07%
2022/06/13	9	27.27	2	27.20	26.90	7	10,341	0.07%
2022/06/10	34	28.40	21	28.10	28.50	13	10,648	0.12%
2022/06/09	9	28.04	9	27.96	28.40	0	10,522	0.00%
2022/06/08	4	27.30	6	27.28	27.00	-2	10,299	-0.02%
2022/06/07	8	26.96	5	27.74	27.35	3	10,487	0.03%
2022/06/06	7	26.59	0	0.00	26.45	7	10,576	0.07%
2022/06/01	6	26.75	9	27.13	26.70	-3	11,759	-0.03%
2022/05/31	14	27.73	12	27.82	27.30	2	11,896	0.02%
2022/05/30	12	27.43	2	27.27	27.00	10	11,657	0.09%
2022/05/27	12	27.32	10	27.63	27.25	2	11,600	0.02%
2022/05/26	15	27.76	16	27.40	27.25	-1	11,288	-0.01%
2022/05/25	0	0.00	1	26.10	26.20	-1	10,696	-0.01%
2022/05/24	1	25.50	45	25.36	25.00	-44	10,660	-0.41%
2022/05/23	40	26.82	3	26.20	26.00	37	10,600	0.35%
2022/05/18	8	26.49	9	26.47	26.10	-1	10,432	-0.01%
2022/05/17	3	26.22	3	26.08	25.90	0	10,407	0.00%
2022/05/16	9	26.11	13	26.05	26.40	-4	10,397	-0.04%
2022/05/13	10	25.85	28	25.70	25.40	-18	10,328	-0.17%
2022/05/12	15	26.64	23	26.01	25.60	-8	10,307	-0.08%
2022/05/11	68	26.16	41	26.66	27.10	27	10,303	0.26%
2022/05/10	4	25.40	2	24.38	25.40	2	9,673	0.02%
2022/05/09	1	23.20	1	23.45	23.10	0	9,575	0.00%
2022/05/06	0	0.00	10	24.45	24.55	-10	9,577	-0.10%
2022/05/05	17	24.95	12	25.03	24.95	5	9,595	0.05%
2022/05/04	0	0.00	10	24.25	24.60	-10	9,637	-0.10%
2022/05/03	11	24.15	0	0.00	24.15	11	9,763	0.11%
2022/04/28	1	23.30	1	23.40	23.35	0	10,686	0.00%
2022/04/26	0	0.00	3	23.63	23.70	-3	10,827	-0.03%
2022/04/22	0	0.00	1	25.35	25.10	-1	10,839	-0.01%
2022/04/21	5	25.25	0	0.00	25.40	5	10,876	0.05%
2022/04/20	1	24.80	1	24.75	24.80	0	10,849	0.00%
2022/04/18	4	24.15	1	24.30	24.05	3	10,855	0.03%
2022/04/15	0	0.00	4	24.06	24.10	-4	10,886	-0.04%
2022/04/14	1	24.50	0	0.00	24.75	1	10,895	0.01%
2022/04/13	3	25.17	4	25.13	25.10	-1	10,924	-0.01%
2022/04/12	2	24.75	3	24.83	24.70	-1	11,177	-0.01%
2022/04/11	2	25.10	0	0.00	24.75	2	11,788	0.02%
2022/04/07	15	26.41	7	25.69	25.55	8	12,311	0.06%
2022/04/06	3	28.33	3	28.53	28.35	0	12,151	0.00%
2022/04/01	1	27.85	0	0.00	27.45	1	12,145	0.01%
2022/03/31	1	28.80	0	0.00	27.80	1	12,118	0.01%
2022/03/30	8	29.61	0	0.00	28.55	8	12,059	0.07%
2022/03/29	7	29.75	3	30.27	29.70	4	11,880	0.03%
2022/03/25	4	29.69	4	29.63	29.30	0	11,489	0.00%
2022/03/24	9	30.78	14	29.89	30.60	-5	11,154	-0.04%
2022/03/23	4	28.26	3	28.78	28.85	1	10,394	0.01%
2022/03/22	11	27.30	8	27.71	27.70	3	10,069	0.03%
2022/03/21	26.1	27.89	35	28.08	28.10	-8.9	9,847	-0.09%
2022/03/18	6	27.43	8	26.91	27.15	-2	9,256	-0.02%
2022/03/17	0	0.00	2	25.90	26.40	-2	9,008	-0.02%
2022/03/16	13	26.32	17	25.89	25.55	-4	8,766	-0.05%
2022/03/15	14	27.04	8	26.94	26.10	6	8,218	0.07%
2022/03/14	0	0.00	8	25.76	25.70	-8	7,776	-0.10%
2022/03/11	7	25.32	0	0.00	25.75	7	7,676	0.09%
2022/03/10	14	26.45	7	26.53	25.95	7	7,524	0.09%
2022/03/09	12	25.44	6	25.35	25.30	6	7,216	0.08%
2022/03/08	17	26.24	38	26.28	24.70	-21	6,964	-0.30%
2022/03/07	42	27.36	23	27.31	27.40	19	6,663	0.29%
2022/03/04	3	25.32	4	25.66	25.85	-1	5,671	-0.02%
2022/03/02	1	23.65	0	0.00	23.45	1	5,399	0.02%
2022/02/22	0	0.00	1	22.65	22.65	-1	5,244	-0.02%
2022/02/18	1	23.30	1	23.65	23.90	0	5,165	0.00%
2022/02/15	1	24.05	5	23.67	23.25	-4	4,949	-0.08%
2022/02/14	3	22.93	4	23.41	22.75	-1	4,865	-0.02%
2022/02/11	10	24.79	14	24.46	24.25	-4	4,763	-0.08%
2022/02/10	15	23.57	18	23.27	24.75	-3	4,418	-0.07%
2022/02/09	3	22.57	3	22.53	22.50	0	4,247	0.00%
2022/02/07	0	0.00	7	20.56	21.30	-7	4,171	-0.17%
2022/01/26	2	20.68	3	20.60	20.20	-1	4,126	-0.02%
2022/01/25	8	20.93	15	20.66	20.50	-7	4,050	-0.17%
2022/01/24	16	22.03	8	21.83	21.70	8	3,894	0.21%
2022/01/21	21	25.67	18	25.59	24.10	3	3,636	0.08%
2022/01/20	12	24.43	11	25.35	25.95	1	2,930	0.03%
2022/01/19	0	0.00	6	23.59	23.60	-6	2,701	-0.22%
2022/01/18	1	25.05	0.2	24.90	24.55	0.8	2,654	0.03%
2022/01/17	5.2	24.88	0	0.00	25.00	5.2	2,614	0.20%
2022/01/14	5	24.00	3	24.65	23.90	2	2,563	0.08%
2022/01/13	3	24.80	2	24.55	25.00	1	2,496	0.04%
2022/01/12	2	25.10	7	25.40	25.05	-5	2,467	-0.20%
2022/01/11	15	25.11	0	0.00	24.70	15	2,431	0.62%
2022/01/10	2	26.35	1	27.00	26.20	1	2,387	0.04%
2022/01/07	1	25.50	10	25.65	25.65	-9	2,351	-0.38%
2022/01/06	5	25.30	0	0.00	25.50	5	2,293	0.22%
2022/01/05	11	26.80	5	26.34	26.50	6	2,220	0.27%
2022/01/04	225	27.26	225	27.50	26.75	0	1,945	0.00%	大買/大賣/
2022/01/03	198	24.81	198.1	24.93	26.25	-0.1	1,270	-0.01%	大買/大賣/
2021/12/30	10	23.90	0	0.00	23.90	10	678	1.47%
2021/12/29	0	0.00	11	21.75	21.75	-11	585	-1.88%
2021/12/27	1	19.60	4	19.50	19.40	-3	461	-0.65%
2021/12/24	4	18.93	2	18.70	18.85	2	419	0.48%
2021/12/23	2	18.05	3	18.18	18.20	-1	369	-0.27%
2021/12/21	0	17.55	0	0.00	17.60	0	352	0.00%
2021/09/01	0	0.00	2	17.45	17.55	-2	439	-0.46%
2021/08/16	0	0.00	0	17.00	17.10	0	421	-0.01%
2021/07/30	4	18.25	0	0.00	18.25	4	482	0.83%
2021/07/29	2	18.75	6	18.45	18.35	-4	469	-0.85%
2021/07/28	4	17.70	2	18.20	17.60	2	381	0.52%
2021/07/27	2	17.65	10	17.64	18.10	-8	379	-2.11%
2021/07/26	8	17.04	0	0.00	17.30	8	369	2.17%
2021/07/23	10	16.85	0	0.00	16.80	10	379	2.63%
2021/07/21	2	16.70	0	0.00	16.70	2	424	0.47%
2021/07/16	2	17.00	0	0.00	17.00	2	485	0.41%
2021/07/12	12	17.05	0	0.00	17.00	12	544	2.20%
2021/07/07	0	17.20	0	0.00	17.05	0	575	0.00%
2021/06/25	2	17.70	3	17.60	17.70	-1	649	-0.15%
2021/06/22	5	17.10	0	0.00	17.10	5	650	0.77%
2021/06/16	0	0.00	1	17.35	17.40	-1	666	-0.15%
2021/06/15	5	17.20	0	0.00	17.25	5	667	0.75%
2021/06/08	1	17.10	0	0.00	17.20	1	682	0.15%
2021/06/01	0	0.00	1	17.05	17.15	-1	707	-0.14%
2021/05/28	1	16.95	0	0.00	17.00	1	709	0.14%
2021/05/04	0	0.00	2	18.85	18.25	-2	631	-0.32%
2021/05/03	5	19.40	0	0.00	19.05	5	613	0.81%
2021/04/26	0	0.00	1	19.55	19.60	-1	552	-0.18%
2021/04/19	0	0.00	2	19.15	19.20	-2	487	-0.41%
2021/04/16	0	0.00	2	18.95	18.90	-2	479	-0.42%
2021/04/15	0	0.00	1	18.60	18.75	-1	465	-0.21%
2021/04/14	1	18.30	2	18.55	18.30	-1	458	-0.22%
2021/04/13	0	0.00	1	18.80	18.55	-1	471	-0.21%
2021/04/07	0	0.00	1	18.00	18.00	-1	421	-0.24%
2021/03/29	0	0.00	4	17.90	17.95	-4	462	-0.86%
2021/03/24	2	17.90	0	0.00	17.90	2	467	0.43%
2021/03/15	2	17.90	0	0.00	17.95	2	462	0.43%
2021/02/22	1	18.30	0	0.00	18.30	1	489	0.20%
2021/02/19	0	0.00	1	18.20	18.30	-1	485	-0.21%
2021/01/29	2	17.55	0	0.00	17.60	2	489	0.41%
2021/01/20	0	0.00	1	17.60	17.70	-1	493	-0.20%
2021/01/19	0	0.00	1	18.00	18.00	-1	487	-0.21%
2020/12/21	4	18.70	0	0.00	18.80	4	366	1.09%
2020/12/08	0	0.00	0.8	19.15	19.20	-0.8	357	-0.21%
2020/12/07	0	0.00	1	19.05	19.00	-1	351	-0.28%
2020/11/27	0	0.00	2	18.70	18.70	-2	402	-0.50%
2020/11/26	1	18.75	0	0.00	18.75	1	404	0.25%
2020/10/29	3	18.30	0	0.00	18.50	3	743	0.40%
2020/09/25	4	18.13	5	18.15	18.00	-1	1,328	-0.08%
2020/09/23	1	18.95	0	0.00	18.90	1	1,579	0.06%
2020/09/21	0	0.00	1	19.45	19.25	-1	1,761	-0.06%
2020/09/18	3	19.15	0	0.00	19.15	3	1,771	0.17%
2020/09/11	1	18.90	0	0.00	18.80	1	2,255	0.04%
2020/09/08	2	19.55	0	0.00	19.00	2	2,250	0.09%
2020/09/04	0	0.00	33	19.90	19.90	-33	2,226	-1.48%
2020/09/03	0	0.00	1	20.30	20.25	-1	2,219	-0.05%
2020/09/02	1	19.80	0	0.00	19.85	1	2,249	0.04%
2020/08/31	10	20.25	7	19.95	19.80	3	2,259	0.13%
2020/08/28	7	19.90	0	0.00	20.00	7	2,254	0.31%
2020/08/27	23	20.20	2	20.30	19.85	21	2,250	0.93%
2020/08/21	0	0.00	8	20.05	20.25	-8	2,165	-0.37%
2020/08/20	8	19.70	0	0.00	19.25	8	2,081	0.38%
2020/08/18	0	0.00	1	19.50	19.70	-1	2,044	-0.05%
2020/08/05	0	0.00	2	19.20	19.20	-2	1,921	-0.10%
2020/07/31	2	19.35	0	0.00	19.20	2	1,933	0.10%
2020/07/24	0	0.00	3	19.05	19.00	-3	1,938	-0.15%
2020/07/23	0	0.00	2	19.50	19.40	-2	1,919	-0.10%
2020/07/20	2	18.80	2	19.10	19.20	0	1,908	0.00%
2020/07/15	0	0.00	1	19.50	19.50	-1	1,902	-0.05%
2020/07/14	2	19.85	0	0.00	19.75	2	1,965	0.10%
2020/07/09	3	20.87	1	20.60	20.70	2	1,920	0.10%
2020/07/07	3	21.00	3	21.15	21.10	0	1,874	0.00%
2020/07/06	11	21.84	5	21.80	21.95	6	1,809	0.33%
2020/07/03	4	20.96	0	0.00	20.70	4	1,592	0.25%
2020/07/02	3	22.10	0	0.00	21.60	3	1,536	0.20%
2020/07/01	3	20.83	8	20.21	21.35	-5	1,330	-0.38%
2020/06/24	8	20.44	1	20.00	19.65	7	1,133	0.62%
2020/06/23	0	0.00	1	20.00	19.85	-1	1,044	-0.10%
2020/06/22	2	20.63	0	0.00	20.40	2	997	0.20%
2020/06/19	0	0.00	3	20.40	21.50	-3	927	-0.32%
2020/06/11	0	0.00	1	19.05	18.75	-1	712	-0.14%
2020/06/09	3	19.73	2	19.65	19.35	1	745	0.13%
2020/06/02	5	18.60	0	0.00	18.60	5	724	0.69%
2020/05/26	2	18.20	10	18.20	18.20	-8	794	-1.01%
2020/05/18	1	18.30	0	0.00	18.15	1	865	0.12%
2020/05/07	1	19.15	1	19.15	19.10	0	955	0.00%
2020/05/05	2	18.50	0	0.00	18.55	2	944	0.21%
2020/04/30	0	0.00	1	19.10	19.00	-1	951	-0.11%
2020/04/17	10	19.20	0	0.00	18.25	10	1,035	0.97%
2020/03/12	2	17.60	0	0.00	17.45	2	1,385	0.14%
2020/02/25	0	0.00	2	20.70	20.65	-2	1,339	-0.15%
2020/02/21	2	21.05	0	0.00	20.80	2	1,331	0.15%
2020/02/13	2	20.80	0	0.00	20.45	2	1,252	0.16%
2020/02/04	0	0.00	1	20.20	20.15	-1	1,156	-0.09%
2020/01/30	0	0.00	4	20.75	20.45	-4	1,124	-0.36%
2020/01/20	0	0.00	1	22.80	22.30	-1	1,102	-0.09%
2020/01/17	1	22.65	0	0.00	22.60	1	1,086	0.09%
2020/01/16	0	0.00	4	22.45	22.40	-4	1,060	-0.38%
2020/01/15	5	22.21	1	22.15	22.15	4	1,002	0.40%
2020/01/08	0	0.00	1	22.00	21.55	-1	913	-0.11%
2020/01/07	1	22.00	63	22.30	22.00	-62	888	-6.98%
2020/01/06	0	0.00	1	21.30	21.25	-1	803	-0.12%
2019/12/31	6	22.09	1	22.05	22.10	5	775	0.64%
2019/12/30	2	21.85	1	21.65	21.50	1	716	0.14%
2019/12/23	2	21.00	0	0.00	21.00	2	599	0.33%
2019/12/17	3	21.42	16	21.57	21.15	-13	652	-1.99%
2019/12/16	16	21.23	2	21.28	21.40	14	639	2.19%
2019/11/18	0	0.00	2	20.45	20.45	-2	732	-0.27%
2019/11/01	5	20.50	0	0.00	20.65	5	982	0.51%
2019/10/16	0	0.00	1	20.90	20.85	-1	1,022	-0.10%
2019/09/27	0	0.00	12	21.59	21.40	-12	1,059	-1.13%
2019/09/24	2	22.88	0	0.00	22.45	2	1,034	0.19%
2019/09/20	1	22.65	1	22.60	22.45	0	1,018	0.00%
2019/09/18	0	0.00	2	22.05	22.15	-2	1,018	-0.20%
2019/09/12	13	22.65	0	0.00	22.50	13	998	1.30%
2019/08/22	0	0.00	1	21.90	21.65	-1	852	-0.12%
2019/08/21	1	21.90	3	21.90	21.70	-2	846	-0.24%
2019/08/19	0	0.00	1	21.40	21.35	-1	779	-0.13%
2019/08/16	1	21.70	0	0.00	21.65	1	773	0.13%
2019/08/15	0	0.00	1	21.15	21.40	-1	709	-0.14%
2019/08/14	1	20.95	0	0.00	20.70	1	693	0.14%
2019/08/13	3	21.42	2	21.20	21.00	1	689	0.15%
2019/08/12	1	21.20	0	0.00	21.35	1	656	0.15%
2019/07/05	0	0.00	2	20.03	20.15	-2	1,222	-0.16%
2019/07/03	0	0.00	1	21.20	21.20	-1	1,248	-0.08%
2019/06/25	1	22.10	0	0.00	22.10	1	1,312	0.08%
2019/06/18	3	21.73	0	0.00	21.75	3	1,392	0.22%
2019/05/30	2	22.78	0	0.00	22.70	2	1,396	0.14%
2019/05/16	0	0.00	1	22.55	22.10	-1	1,477	-0.07%
2019/05/15	1	22.80	0	0.00	23.00	1	1,459	0.07%
2019/05/03	1	23.40	1	23.65	23.60	0	1,304	0.00%
2019/04/23	0	0.00	3.4	23.91	24.05	-3.4	1,211	-0.28%
2019/04/22	1	23.90	0	0.00	24.30	1	1,185	0.08%
2019/04/19	5	23.58	5	23.31	23.35	0	1,127	0.00%
2019/04/18	1	23.20	1	22.95	22.30	0	990	0.00%
2019/04/16	1	22.65	1	22.45	22.65	0	964	0.00%
2019/04/01	0	0.00	1	20.15	20.15	-1	784	-0.13%
2019/03/28	3	20.22	3	20.47	20.15	0	821	0.00%
2019/03/27	1	20.65	1	20.90	20.50	0	850	0.00%
2019/03/26	0	0.00	1	20.35	20.30	-1	851	-0.12%
2019/03/22	0	0.00	1	20.30	20.45	-1	949	-0.11%
2019/03/18	0	0.00	1	19.75	19.60	-1	895	-0.11%
2019/03/05	1	19.85	0	0.00	19.80	1	927	0.11%
2019/02/25	1	20.10	1	20.00	20.25	0	885	0.00%
2019/02/22	1	19.95	0	0.00	19.75	1	845	0.12%
2019/02/15	0	19.15	0	0.00	19.00	0	752	0.00%
2019/01/11	0	0.00	5	18.10	18.50	-5	672	-0.74%
2019/01/09	0	0.00	1	18.50	18.40	-1	656	-0.15%
2019/01/08	1	17.75	1	18.20	18.20	0	629	0.00%
2019/01/07	1	17.70	0	0.00	17.65	1	625	0.16%
2018/12/25	1	18.70	0	0.00	18.75	1	658	0.15%
2018/12/21	2	19.10	0	0.00	19.20	2	618	0.32%
2018/12/20	3	19.23	0	0.00	19.10	3	589	0.51%
2018/12/19	0	0.00	1	19.45	18.85	-1	551	-0.18%
2018/12/18	1	19.60	0	0.00	19.65	1	487	0.21%
2018/10/09	0	0.00	2	19.20	18.90	-2	1,186	-0.17%
2018/09/03	0	0.00	5	22.50	22.35	-5	1,254	-0.40%
2018/08/15	5	22.10	0	0.00	22.50	5	1,507	0.33%
2018/08/01	0	0.00	3	23.33	22.95	-3	1,359	-0.22%
2018/07/31	3	22.93	0	0.00	22.95	3	1,339	0.22%
2018/07/26	0	0.00	5	21.94	21.95	-5	1,263	-0.40%
2018/07/13	5	21.60	1	21.80	21.60	4	1,281	0.31%
2018/07/12	1	21.50	0	0.00	21.60	1	1,275	0.08%
2018/06/26	0	0.00	2	21.08	21.20	-2	1,313	-0.15%
2018/06/15	0	0.00	1	23.10	23.35	-1	1,250	-0.08%
2018/06/14	0	0.00	1	22.95	22.75	-1	1,247	-0.08%
2018/06/11	2	23.30	0	0.00	23.20	2	1,223	0.16%
2018/06/06	40	24.25	0	0.00	23.80	40	1,230	3.25%
2018/06/04	20	24.00	0	0.00	23.85	20	1,210	1.65%
2018/05/31	1	24.40	2	24.65	24.60	-1	1,166	-0.09%
2018/05/28	0	0.00	4	23.50	23.50	-4	1,024	-0.39%
2018/05/25	2	22.83	1	22.30	23.20	1	927	0.11%
2018/05/18	0	0.00	2	20.35	20.35	-2	850	-0.24%
2018/05/17	4	20.63	0	0.00	20.60	4	887	0.45%
2018/05/14	1	20.80	0	0.00	20.95	1	1,047	0.10%
2018/04/24	0	0.00	2	21.60	21.60	-2	1,778	-0.11%
2018/04/19	2	22.10	0	0.00	22.15	2	1,925	0.10%
2018/03/20	0	0.00	1	23.00	23.20	-1	4,069	-0.02%
2018/03/16	0	0.00	3	23.40	23.40	-3	4,087	-0.07%
2018/03/13	3	23.62	0	0.00	24.00	3	4,140	0.07%
2018/03/07	1	22.30	0	0.00	22.20	1	4,113	0.02%
2018/02/12	0	0.00	1	22.25	22.25	-1	4,118	-0.02%
2018/02/09	0	0.00	1	22.00	22.25	-1	4,114	-0.02%
2018/02/07	6	23.70	0	0.00	23.50	6	4,063	0.15%
2018/02/06	5	23.79	1	23.60	23.65	4	4,024	0.10%
2018/02/05	16	24.98	8	25.20	26.05	8	3,937	0.20%
2018/02/02	1	25.80	0	0.00	25.90	1	3,911	0.03%
2018/02/01	1	25.80	1	25.75	25.70	0	3,917	0.00%
2018/01/31	1	25.25	0	0.00	25.30	1	3,913	0.03%
2018/01/17	0	0.00	2	25.80	25.55	-2	3,419	-0.06%
2018/01/16	2	26.48	0	0.00	26.30	2	3,394	0.06%
2018/01/15	2	26.55	0	0.00	26.30	2	3,405	0.06%
2018/01/11	10	27.35	14	26.51	25.85	-4	3,436	-0.12%
2018/01/10	1	25.65	0	0.00	25.65	1	3,289	0.03%
2018/01/09	0	0.00	1	27.10	26.00	-1	3,242	-0.03%
2018/01/08	0	0.00	2	27.03	26.95	-2	3,193	-0.06%
2018/01/05	3	28.07	34	28.07	27.55	-31	3,133	-0.99%
2018/01/04	50	27.51	22	26.85	27.75	28	2,913	0.96%
2018/01/03	16	26.59	32	26.18	25.25	-16	2,635	-0.61%
2018/01/02	12	24.75	33	25.12	25.45	-21	2,256	-0.93%