環科 (2413)-凱基-高雄券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
69張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	25.30	0	0.00	25.00	0	283	0.00%
2024/05/29	1	25.50	0	0.00	25.50	1	292	0.34%
2024/05/28	2	25.45	0	0.00	25.45	2	294	0.68%
2024/05/15	1	24.30	0	0.00	24.10	1	348	0.29%
2024/05/08	1	24.40	0	0.00	24.35	1	353	0.28%
2024/04/25	2	24.35	0	0.00	24.20	2	367	0.54%
2024/04/08	0	26.40	0	0.00	26.45	0	400	0.00%
2024/04/01	1	26.70	1	26.75	26.55	0	407	0.00%
2024/03/25	6	26.95	0	0.00	26.95	6	414	1.45%
2024/03/22	1	27.80	6	27.50	27.15	-5	423	-1.18%
2024/03/13	0	0.00	3.4	26.79	26.50	-3.4	641	-0.53%
2024/03/12	0	28.00	0	0.00	27.80	0	651	0.00%
2024/03/08	0.2	28.30	0	0.00	27.65	0.2	733	0.03%
2024/03/07	0.4	29.69	0	0.00	29.05	0.4	742	0.05%
2024/03/05	0.1	29.40	0	0.00	29.40	0.1	858	0.01%
2024/03/01	0.2	29.66	0	0.00	29.30	0.2	856	0.02%
2024/02/29	0	29.85	0	0.00	29.80	0	852	0.00%
2024/02/22	0.1	29.90	0	0.00	29.95	0.1	841	0.01%
2024/02/21	0.1	29.70	0	0.00	29.90	0.1	839	0.01%
2024/02/20	0.2	29.88	0	0.00	29.95	0.2	841	0.02%
2024/02/16	0	0.00	0.1	29.90	30.00	-0.1	839	-0.01%
2024/02/05	0.1	28.05	0	0.00	28.15	0.1	818	0.01%
2024/02/02	0.1	28.50	6	28.61	28.60	-6	820	-0.73%
2024/02/01	1	29.20	1	28.50	28.50	0	826	0.00%
2024/01/23	0	28.20	0	0.00	28.20	0	848	0.01%
2024/01/22	0	28.90	0	0.00	28.20	0	847	0.00%
2024/01/19	0.2	27.75	0	0.00	27.45	0.2	846	0.02%
2024/01/18	0.2	27.56	0	0.00	27.50	0.2	847	0.02%
2024/01/17	1.1	27.43	4	27.20	27.25	-2.9	849	-0.34%
2024/01/16	0.1	27.80	0	0.00	27.85	0.1	848	0.01%
2024/01/10	0.1	28.00	0	0.00	27.80	0.1	859	0.01%
2024/01/09	0.1	28.30	0	0.00	28.20	0.1	860	0.01%
2024/01/08	0.1	28.95	0	0.00	28.65	0.1	861	0.01%
2024/01/04	0.1	28.65	0	0.00	28.55	0.1	865	0.01%
2024/01/02	6	30.13	0	0.00	30.10	6	860	0.70%
2023/12/29	0.1	29.20	0	0.00	29.15	0.1	845	0.01%
2023/12/28	0.1	29.29	0	0.00	29.20	0.1	849	0.01%
2023/12/27	0.2	28.97	0	0.00	29.00	0.2	847	0.02%
2023/12/26	0.1	29.30	0	0.00	29.20	0.1	845	0.01%
2023/12/25	0.2	29.42	0	0.00	28.90	0.2	844	0.02%
2023/12/22	0.1	30.00	3	29.65	29.55	-2.9	838	-0.35%
2023/12/21	0.2	29.95	0	0.00	29.80	0.2	838	0.03%
2023/12/20	0.1	30.60	0	0.00	30.35	0.1	836	0.01%
2023/12/19	0.1	29.50	0	0.00	30.30	0.1	830	0.01%
2023/12/18	1	31.25	5	30.50	30.15	-4	820	-0.49%
2023/12/15	1	30.30	6	29.86	29.80	-5	794	-0.63%
2023/12/14	0	0.00	1	30.75	30.50	-1	783	-0.13%
2023/12/12	6	31.48	0	0.00	31.00	6	753	0.80%
2023/12/08	11	30.83	0	0.00	31.00	11	694	1.58%
2023/12/05	5	29.87	0	0.00	30.05	5	547	0.91%
2023/12/01	10	29.52	1	29.10	29.30	9	555	1.62%
2023/11/30	2	29.13	0	0.00	29.85	2	475	0.42%
2023/11/24	0	27.30	0	0.00	27.00	0	418	0.00%
2023/10/25	0	26.00	0	0.00	24.90	0	608	0.00%
2023/10/18	0	0.00	5	24.35	24.20	-5	711	-0.70%
2023/10/13	7	26.65	0	0.00	25.90	7	759	0.92%
2023/10/04	0	0.00	7	27.17	27.15	-7	966	-0.72%
2023/09/21	0	0.00	2	28.10	28.00	-2	1,314	-0.15%
2023/09/15	0	29.45	0	0.00	29.00	0	1,446	0.00%
2023/09/12	2	28.35	0	0.00	28.00	2	1,541	0.13%
2023/09/07	0	0.00	6	29.03	29.40	-6	1,561	-0.38%
2023/09/06	5	29.45	0	0.00	29.50	5	1,568	0.32%
2023/08/30	2	28.05	0	0.00	28.05	2	1,707	0.12%
2023/08/18	3	28.55	7	28.28	27.70	-4	1,896	-0.21%
2023/08/17	4	28.70	0	0.00	28.60	4	1,906	0.21%
2023/08/16	21	28.36	0	0.00	28.15	21	1,916	1.10%
2023/08/14	1	28.00	0	0.00	28.20	1	1,977	0.05%
2023/08/09	0	0.00	16	30.34	30.10	-16	2,005	-0.80%
2023/08/08	0	0.00	6	31.23	31.20	-6	2,012	-0.30%
2023/08/02	1	32.30	6	32.35	31.65	-5	2,142	-0.23%
2023/07/31	3	33.97	0	0.00	32.95	3	2,253	0.13%
2023/07/26	0	0.00	2	33.05	33.00	-2	2,417	-0.08%
2023/07/25	2	34.05	0	0.00	34.05	2	2,468	0.08%
2023/07/21	2	33.65	0	0.00	33.65	2	2,471	0.08%
2023/07/19	0	0.00	2	33.10	32.15	-2	2,578	-0.08%
2023/07/18	0	0.00	19	34.02	33.50	-19	2,615	-0.73%
2023/07/17	18	35.34	4	34.94	34.70	14	2,665	0.53%
2023/07/14	1	34.40	0	0.00	34.45	1	2,687	0.04%
2023/07/13	4	35.06	4	34.39	34.40	0	2,944	0.00%
2023/07/12	0	0.00	2	33.40	33.45	-2	3,008	-0.07%
2023/07/10	10	34.30	4	35.00	34.70	6	3,546	0.17%
2023/07/07	0	0.00	2	33.40	34.20	-2	3,667	-0.05%
2023/07/06	0	0.00	1	34.90	34.15	-1	3,835	-0.03%
2023/07/05	6	34.77	4	35.55	34.55	2	3,858	0.05%
2023/07/04	6	35.53	1	35.40	35.50	5	3,856	0.13%
2023/07/03	2	34.43	0	0.00	34.15	2	3,797	0.05%
2023/06/26	0	0.00	1	32.90	32.70	-1	4,119	-0.02%
2023/06/21	6	34.12	1	32.80	33.70	5	4,171	0.12%
2023/06/20	0	0.00	10	32.75	32.80	-10	4,199	-0.24%
2023/06/19	1	32.45	1	32.60	32.10	0	4,310	0.00%
2023/06/16	0	0.00	5	30.90	31.10	-5	4,437	-0.11%
2023/06/14	1	31.25	0	0.00	31.10	1	4,566	0.02%
2023/06/12	0	0.00	1	31.00	30.95	-1	5,002	-0.02%
2023/06/09	0	31.55	0	0.00	31.45	0	5,175	0.00%
2023/06/08	6	31.29	0	0.00	31.55	6	5,594	0.11%
2023/06/02	1	33.80	1	34.70	34.65	0	6,342	0.00%
2023/05/26	0	0.00	5	32.17	32.15	-5	6,365	-0.08%
2023/05/25	0	0.00	4	32.90	32.75	-4	6,380	-0.06%
2023/05/24	0	0.00	1	33.35	33.35	-1	6,389	-0.02%
2023/05/23	1	33.95	1	33.80	33.80	0	6,385	0.00%
2023/05/19	5	33.70	0	0.00	33.15	5	6,385	0.08%
2023/05/18	2	33.95	0	0.00	34.00	2	6,370	0.03%
2023/05/17	1	33.50	0	0.00	33.35	1	6,354	0.02%
2023/05/16	1	33.30	1	33.40	33.05	0	6,361	0.00%
2023/05/12	4	33.70	1	33.60	33.65	3	6,424	0.05%
2023/05/11	1	34.00	2	33.50	33.30	-1	6,482	-0.02%
2023/05/10	7	34.70	0	0.00	34.45	7	6,565	0.11%
2023/05/09	0	0.00	1	36.10	34.75	-1	6,584	-0.02%
2023/05/08	6	36.58	1	37.80	36.50	5	6,546	0.08%
2023/05/05	3	37.68	3	37.80	37.30	0	6,598	0.00%
2023/05/04	2	36.70	0	0.00	36.90	2	6,613	0.03%
2023/05/03	1	39.90	7	38.69	38.05	-6	6,626	-0.09%
2023/05/02	3	39.60	3	39.35	39.30	0	6,559	0.00%
2023/04/28	9	38.73	0	0.00	38.70	9	6,469	0.14%
2023/04/26	2	38.20	0	0.00	38.15	2	6,393	0.03%
2023/04/25	4	39.03	6	38.82	37.80	-2	6,372	-0.03%
2023/04/24	3	39.52	1	39.45	39.65	2	6,301	0.03%
2023/04/21	6	40.32	8	38.71	38.60	-2	6,347	-0.03%
2023/04/20	5	40.43	10	39.81	39.95	-5	6,371	-0.08%
2023/04/19	2	41.00	18	40.94	41.10	-16	6,294	-0.25%
2023/04/18	23	42.32	12	42.20	41.10	11	6,193	0.18%
2023/04/17	20	41.52	15	41.48	41.50	5	5,921	0.08%
2023/04/14	10	41.58	23	41.78	41.50	-13	5,804	-0.22%
2023/04/13	15	38.73	10	39.64	41.45	5	5,544	0.09%
2023/04/12	6	37.47	1	37.30	37.70	5	5,239	0.10%
2023/04/11	8	36.71	7	36.69	37.50	1	5,100	0.02%
2023/04/10	1	35.55	1	35.45	35.40	0	4,920	0.00%
2023/04/07	0	0.00	5	34.85	35.00	-5	4,881	-0.10%
2023/04/06	3	35.28	21	34.69	35.45	-18	4,841	-0.37%
2023/03/31	5	34.75	0	0.00	34.40	5	4,797	0.10%
2023/03/30	0	0.00	6	34.22	34.30	-6	4,763	-0.13%
2023/03/29	5	33.40	15	33.60	33.35	-10	4,688	-0.21%
2023/03/28	16	34.43	24	34.16	33.50	-8	4,650	-0.17%
2023/03/27	6	36.00	8	36.13	35.15	-2	4,562	-0.04%
2023/03/24	13	34.83	0	0.00	35.15	13	4,453	0.29%
2023/03/23	5	35.65	5	36.10	34.85	0	4,404	0.00%
2023/03/22	17	37.09	8	36.89	36.80	9	4,321	0.21%
2023/03/21	18	36.68	5	37.14	37.60	13	4,194	0.31%
2023/03/20	0	0.00	1	35.80	35.80	-1	4,034	-0.02%
2023/03/17	0	35.80	0	0.00	35.15	0	4,027	0.00%
2023/03/16	4	35.41	5	35.94	35.20	-1	4,032	-0.02%
2023/03/15	8	37.23	4	38.04	36.80	4	3,932	0.10%
2023/03/14	6	36.57	9	37.08	37.90	-3	3,673	-0.08%
2023/03/13	22	36.87	11	36.60	37.75	11	3,520	0.31%
2023/03/10	14	35.43	366	35.91	36.70	-352	3,172	-11.09%	大賣/鉅額交易
2023/03/09	42	34.49	5	34.32	34.55	37	2,774	1.33%
2023/03/08	1	31.60	1	30.90	31.45	0	2,737	0.00%
2023/03/07	1	30.80	1	30.80	30.60	0	2,720	0.00%
2023/03/06	0	0.00	2	29.98	30.00	-2	2,792	-0.07%
2023/03/03	1	29.80	0	0.00	29.60	1	2,803	0.04%
2023/03/02	4	29.88	4	29.80	29.90	0	2,817	0.00%
2023/02/16	0	0.00	1	28.80	28.80	-1	3,279	-0.03%
2023/02/15	1	28.35	0	0.00	28.50	1	3,316	0.03%
2023/02/13	0	0.00	1	28.80	28.80	-1	3,576	-0.03%
2023/02/10	1	29.55	0	0.00	28.70	1	3,829	0.03%
2023/02/09	7	31.26	47	31.17	30.40	-40	3,847	-1.04%
2023/02/08	4	31.35	4	31.15	31.00	0	3,928	0.00%
2023/02/07	3	30.08	3	29.98	30.05	0	3,949	0.00%
2023/02/06	0	0.00	1	29.55	29.60	-1	3,971	-0.03%
2023/02/03	11	29.16	1	29.00	29.10	10	4,037	0.25%
2023/02/02	3	28.65	1	28.65	28.80	2	4,012	0.05%
2023/02/01	2	28.23	1	28.40	28.45	1	3,934	0.03%
2023/01/31	0	0.00	19	27.00	27.00	-19	3,891	-0.49%
2023/01/11	3	28.00	3	28.30	27.40	0	4,369	0.00%
2023/01/10	2	27.50	0	0.00	27.45	2	4,476	0.04%
2023/01/03	19	26.00	0	0.00	26.00	19	5,358	0.35%
2022/12/21	0	0.00	10	26.05	26.15	-10	5,474	-0.18%
2022/12/09	2	29.25	1	29.95	29.05	1	5,608	0.02%
2022/12/08	3	29.55	3	29.63	29.75	0	5,590	0.00%
2022/12/02	1	29.35	3	30.07	29.00	-2	5,435	-0.04%
2022/12/01	152	30.65	80	30.60	30.15	72	5,356	1.34%	大買/
2022/11/30	1	29.40	5	29.77	29.60	-4	5,232	-0.08%
2022/11/29	2	28.43	0	0.00	28.30	2	5,073	0.04%
2022/11/28	1	28.60	25	27.52	28.45	-24	5,042	-0.48%
2022/11/25	0	0.00	190	27.30	27.05	-190	4,974	-3.82%	大賣/鉅額交易
2022/11/24	4	27.70	4	27.65	27.70	0	4,970	0.00%
2022/11/23	8	28.83	3	28.22	28.00	5	5,059	0.10%
2022/11/22	2	28.30	4	28.63	28.85	-2	5,076	-0.04%
2022/11/21	3	28.48	15	29.16	28.85	-12	5,034	-0.24%
2022/11/18	8	28.19	4	28.29	28.05	4	4,865	0.08%
2022/11/16	1	26.80	1	26.45	26.50	0	4,687	0.00%
2022/11/14	0	0.00	1	27.20	27.30	-1	4,594	-0.02%
2022/11/11	2	27.10	3	26.50	26.40	-1	4,548	-0.02%
2022/11/10	3	27.30	3	26.45	26.45	0	4,493	0.00%
2022/11/09	6	27.97	18	28.16	27.30	-12	4,424	-0.27%
2022/11/08	20	28.02	23	29.18	26.65	-3	4,196	-0.07%
2022/11/07	1	27.25	5	27.64	27.25	-4	3,929	-0.10%
2022/11/04	11	26.36	10	26.42	27.15	1	3,825	0.03%
2022/11/03	15	26.78	2	26.85	26.45	13	3,661	0.36%
2022/11/02	0	0.00	6	26.28	26.50	-6	3,510	-0.17%
2022/11/01	9	25.98	4	26.23	26.15	5	3,441	0.15%
2022/10/31	14	25.76	24	25.62	25.50	-10	3,335	-0.30%
2022/10/25	2	24.80	1	24.75	24.75	1	3,125	0.03%
2022/10/24	2	25.70	1	26.35	25.25	1	3,045	0.03%
2022/10/21	2	25.55	6	25.40	25.40	-4	2,936	-0.14%
2022/10/20	4	24.25	9	25.26	25.65	-5	2,862	-0.17%
2022/10/19	3	25.70	7	25.59	25.20	-4	2,748	-0.15%
2022/10/18	13	26.50	2	26.20	26.40	11	2,617	0.42%
2022/10/17	30	26.09	40	25.98	26.60	-10	2,421	-0.41%
2022/10/14	23	25.76	11	25.57	26.20	12	2,014	0.60%
2022/10/13	41	24.58	36	24.04	23.85	5	1,804	0.28%
2022/10/12	11	24.65	6	24.64	24.75	5	1,527	0.33%
2022/10/05	10	24.43	10	24.70	23.80	0	1,339	0.00%
2022/10/04	5	23.80	0	0.00	24.20	5	1,307	0.38%
2022/09/30	2	22.00	3	22.00	22.75	-1	1,264	-0.08%
2022/09/28	0	0.00	2	22.50	21.30	-2	1,238	-0.16%
2022/09/22	1	24.90	1	24.95	24.50	0	1,125	0.00%
2022/09/20	3	23.90	4	23.83	24.25	-1	939	-0.11%
2022/09/16	0	0.00	3	23.45	23.35	-3	864	-0.35%
2022/09/15	15	23.71	0.1	23.80	23.40	14.9	850	1.75%
2022/09/14	0.1	23.70	2	23.95	24.00	-1.9	812	-0.23%
2022/09/13	0	0.00	10	23.03	23.05	-10	783	-1.28%
2022/09/08	4	23.30	5	22.90	23.20	-1	762	-0.13%
2022/09/07	0	0.00	5	22.30	22.20	-5	742	-0.67%
2022/09/06	19	22.59	5.1	22.44	21.90	13.9	746	1.86%
2022/09/02	4	23.01	4	23.35	23.35	0	695	0.00%
2022/08/31	15	23.88	0	0.00	24.50	15	620	2.42%
2022/08/30	0.1	24.20	10	25.15	24.20	-9.9	585	-1.69%
2022/08/29	10	23.35	0	0.00	24.05	10	462	2.16%
2022/02/22	0	0.00	5	21.25	21.40	-5	1,521	-0.33%
2022/02/16	5	22.85	2	22.20	22.80	3	1,507	0.20%
2022/01/21	1	21.60	1	21.70	21.35	0	1,632	0.00%
2022/01/20	0	0.00	5	21.05	21.60	-5	1,628	-0.31%
2022/01/14	0	0.00	5	19.95	20.00	-5	1,622	-0.31%
2022/01/07	0	0.00	1	20.70	20.60	-1	1,666	-0.06%
2022/01/06	1	21.30	0	0.00	21.25	1	1,659	0.06%
2021/12/23	1	22.50	0	0.00	22.70	1	1,624	0.06%
2021/12/16	5	23.65	5	24.10	23.50	0	1,651	0.00%
2021/12/15	4	23.45	6	23.27	23.60	-2	1,517	-0.13%
2021/12/14	2	23.15	0	0.00	22.55	2	1,477	0.14%
2021/12/13	2	23.20	3	23.68	23.75	-1	1,419	-0.07%
2021/12/10	2	21.85	2	22.00	21.60	0	1,330	0.00%
2021/12/08	2	23.35	0	0.00	23.30	2	1,281	0.16%
2021/12/07	1	23.95	0	0.00	23.40	1	1,242	0.08%
2021/12/06	3	23.90	1	24.30	23.05	2	1,178	0.17%
2021/12/03	0	0.00	10	21.80	22.25	-10	964	-1.04%
2021/12/02	11	23.50	2	22.80	22.30	9	921	0.98%
2021/12/01	3	21.80	2	22.18	22.20	1	778	0.13%
2021/11/26	0	0.00	2	20.85	20.75	-2	614	-0.33%
2021/11/23	1	19.95	0	0.00	19.60	1	554	0.18%
2021/11/22	1	19.20	1	19.25	20.05	0	548	0.00%
2021/11/19	1	19.05	0	0.00	19.05	1	537	0.19%
2021/11/04	1	19.60	1	19.50	19.65	0	574	0.00%
2021/11/03	0	0.00	2	20.20	19.75	-2	577	-0.35%
2021/09/29	5	18.70	5	19.20	18.55	0	549	0.00%
2021/09/28	3	19.08	0	0.00	18.15	3	519	0.58%
2021/09/17	1	16.80	0	0.00	17.00	1	486	0.21%
2021/08/30	0	0.00	1	17.70	17.85	-1	566	-0.18%
2021/08/26	1	17.40	0	0.00	17.50	1	567	0.18%
2021/07/29	0	0.00	1	20.20	20.50	-1	673	-0.15%
2021/07/22	0	0.00	20	20.25	20.30	-20	800	-2.50%
2021/07/16	20	21.20	0	0.00	20.80	20	858	2.33%
2021/07/07	0	0.00	2	21.83	21.65	-2	1,545	-0.13%
2021/07/05	1	21.60	0	0.00	21.60	1	1,648	0.06%
2021/06/24	0	0.00	2	22.25	21.90	-2	1,850	-0.11%
2021/06/22	1	20.20	0	0.00	20.10	1	1,945	0.05%
2021/06/21	19	20.19	0	0.00	20.20	19	2,062	0.92%
2021/06/16	2	21.90	0	0.00	21.75	2	2,247	0.09%
2021/06/08	1	22.30	0	0.00	22.15	1	2,498	0.04%
2021/05/28	1	22.85	1	22.85	22.85	0	2,613	0.00%
2021/05/26	1	22.55	0	0.00	22.65	1	2,673	0.04%
2021/05/25	0	0.00	1	22.40	22.50	-1	2,690	-0.04%
2021/05/21	1	21.40	0	0.00	21.50	1	2,725	0.04%
2021/05/11	0	0.00	2	22.60	22.00	-2	2,660	-0.08%
2021/05/07	2	24.90	0	0.00	25.20	2	2,670	0.07%
2021/04/29	0	0.00	1	27.95	27.80	-1	2,847	-0.04%
2021/04/28	2	27.53	0	0.00	27.40	2	2,827	0.07%
2021/04/27	0	0.00	2	28.70	27.95	-2	2,881	-0.07%
2021/04/26	1	27.75	0	0.00	27.75	1	2,918	0.03%
2021/04/19	2	28.70	0	0.00	28.80	2	3,387	0.06%
2021/04/15	1	33.35	14	34.72	32.80	-13	3,368	-0.39%
2021/04/14	2	30.23	2	31.53	32.00	0	3,113	0.00%
2021/04/12	1	30.25	2	30.53	31.35	-1	3,054	-0.03%
2021/04/09	1	32.05	1	31.25	31.40	0	3,053	0.00%
2021/04/08	1	31.25	0	0.00	31.05	1	3,004	0.03%
2021/03/30	1	28.15	1	28.25	28.25	0	3,237	0.00%
2021/03/26	0	0.00	1	30.25	30.10	-1	3,324	-0.03%
2021/03/25	5	30.44	6	30.82	30.25	-1	3,337	-0.03%
2021/03/24	1	29.25	5	30.31	30.85	-4	3,316	-0.12%
2021/03/23	38	29.33	41	29.32	29.25	-3	3,217	-0.09%
2021/03/22	0	0.00	10	28.18	28.35	-10	3,101	-0.32%
2021/03/19	11	27.91	0	0.00	27.55	11	3,077	0.36%
2021/03/16	20	28.33	23	28.13	26.90	-3	3,082	-0.10%
2021/03/15	5	27.71	72	26.55	26.95	-67	3,026	-2.21%
2021/03/11	15	26.08	70	26.22	26.15	-55	3,021	-1.82%
2021/03/10	0	0.00	19	25.14	25.50	-19	2,967	-0.64%
2021/03/09	25	25.22	0	0.00	25.00	25	2,977	0.84%
2021/03/08	0	0.00	1	24.95	24.80	-1	2,996	-0.03%
2021/03/05	65	26.20	0	0.00	25.40	65	3,062	2.12%
2021/03/03	0	0.00	1	25.90	25.80	-1	3,151	-0.03%
2021/03/02	8	26.43	0	0.00	25.30	8	3,231	0.25%
2021/02/26	0	0.00	1	26.20	26.40	-1	3,260	-0.03%
2021/02/25	1	25.95	1	25.80	25.70	0	3,262	0.00%
2021/02/24	2	25.50	0	0.00	25.10	2	3,250	0.06%
2021/02/23	11	26.30	0	0.00	25.80	11	3,237	0.34%
2021/02/22	10	25.78	2	25.58	25.65	8	3,214	0.25%
2021/02/18	1	24.85	0	0.00	24.45	1	3,211	0.03%
2021/02/05	1	22.80	0	0.00	22.55	1	3,189	0.03%
2021/02/04	0	0.00	1	23.00	22.85	-1	3,203	-0.03%
2021/02/01	1	22.85	0	0.00	23.00	1	3,204	0.03%
2021/01/28	1	25.20	5	25.24	25.10	-4	3,162	-0.13%
2021/01/27	4	25.03	6	25.31	25.70	-2	3,124	-0.06%
2021/01/26	4	24.63	0	0.00	23.95	4	3,005	0.13%
2021/01/25	0	0.00	2	24.40	24.20	-2	2,957	-0.07%
2021/01/22	1	23.35	1	23.70	24.00	0	2,981	0.00%
2021/01/21	10	22.95	10	22.80	22.75	0	2,990	0.00%
2021/01/20	13	23.38	16	23.23	22.70	-3	3,133	-0.10%
2021/01/19	16	25.40	0	0.00	24.55	16	3,072	0.52%
2021/01/18	11	25.65	10	26.00	25.30	1	3,032	0.03%
2021/01/15	1	27.95	21	27.49	27.95	-20	2,882	-0.69%
2021/01/04	0	0.00	2	25.60	25.95	-2	2,760	-0.07%
2020/12/31	1	25.20	0	0.00	25.05	1	2,762	0.04%
2020/12/30	1	25.25	0	0.00	25.00	1	2,746	0.04%
2020/12/29	0	0.00	2	26.60	25.75	-2	2,725	-0.07%
2020/12/28	2	26.25	1	26.70	26.10	1	2,697	0.04%
2020/12/25	0	0.00	4	26.08	26.25	-4	2,652	-0.15%
2020/12/24	7	26.74	2	26.20	26.60	5	2,563	0.20%
2020/12/23	2	25.15	36	25.48	25.55	-34	2,390	-1.42%
2020/12/21	0	0.00	65	23.91	24.10	-65	2,227	-2.92%
2020/12/04	5	23.08	10	23.00	22.65	-5	1,970	-0.25%
2020/12/03	30	23.32	0	0.00	22.90	30	2,021	1.48%
2020/12/01	30	23.24	0	0.00	22.95	30	2,142	1.40%
2020/11/30	0	0.00	5	23.39	23.75	-5	2,073	-0.24%
2020/11/27	0	0.00	80	21.41	21.60	-80	1,997	-4.01%
2020/11/26	1	21.45	1	21.75	21.70	0	1,985	0.00%
2020/11/25	0	0.00	2	20.70	21.15	-2	1,890	-0.11%
2020/11/16	14	18.41	0	0.00	18.40	14	1,751	0.80%
2020/11/13	0	0.00	15	18.20	18.30	-15	1,753	-0.86%
2020/11/12	46	18.70	0	0.00	18.25	46	1,755	2.62%
2020/11/11	60	19.30	0	0.00	19.30	60	1,747	3.43%
2020/11/09	0	0.00	3	18.95	19.10	-3	1,731	-0.17%
2020/11/02	3	18.37	0	0.00	18.20	3	1,721	0.17%
2020/10/30	15	19.05	0	0.00	18.00	15	1,719	0.87%
2020/10/28	0	0.00	44	20.71	19.85	-44	1,652	-2.66%
2020/10/27	0	0.00	1	19.25	20.05	-1	1,486	-0.07%
2020/10/22	5	20.38	4	20.60	20.10	1	1,438	0.07%
2020/10/20	0	0.00	39	19.07	19.15	-39	1,354	-2.88%
2020/10/19	35	18.98	2	19.30	19.30	33	1,338	2.47%
2020/10/16	22	20.29	32	20.38	19.10	-10	1,296	-0.77%
2020/10/14	16	17.61	0	0.00	17.85	16	904	1.77%
2020/10/12	0	0.00	1	17.65	18.15	-1	878	-0.11%
2020/10/07	1	16.50	0	0.00	16.45	1	817	0.12%
2020/09/29	0	0.00	6	16.20	15.80	-6	909	-0.66%
2020/09/28	0	0.00	10	14.90	15.80	-10	915	-1.09%
2020/09/25	5	14.90	0	0.00	14.45	5	931	0.54%
2020/09/21	0	0.00	9	16.15	16.10	-9	1,053	-0.85%
2020/09/18	10	16.47	0	0.00	16.25	10	1,042	0.96%
2020/09/17	25	16.20	0	0.00	16.30	25	1,040	2.40%
2020/09/11	20	16.40	0	0.00	16.20	20	989	2.02%
2020/09/08	8	18.31	19	18.81	17.50	-11	902	-1.22%
2020/09/07	27	19.33	12	19.40	19.40	15	836	1.79%
2020/09/04	5	17.28	14	17.19	17.65	-9	724	-1.24%
2020/09/03	11	16.13	0	0.00	16.05	11	660	1.67%
2020/08/19	0	0.00	3	15.50	15.20	-3	648	-0.46%
2020/08/17	3	15.60	0	0.00	16.20	3	679	0.44%
2020/08/05	0	0.00	2	14.95	15.30	-2	701	-0.28%
2020/08/04	2	14.75	0	0.00	14.75	2	696	0.29%
2020/07/28	15	14.80	0	0.00	14.75	15	700	2.14%
2020/07/27	2	15.40	0	0.00	15.05	2	700	0.29%
2020/07/24	5	15.60	0	0.00	15.70	5	706	0.71%
2020/07/17	5	15.85	0	0.00	16.30	5	693	0.72%
2020/07/15	5	15.85	0	0.00	15.85	5	643	0.78%
2020/07/06	0	0.00	4	16.15	16.40	-4	525	-0.76%
2020/07/02	0	0.00	1	16.50	15.85	-1	485	-0.21%
2020/07/01	2	15.80	0	0.00	15.80	2	421	0.47%
2020/06/19	2	12.40	0	0.00	12.25	2	372	0.54%
2020/05/25	115	13.19	115	13.30	13.30	0	384	0.00%	大買/大賣/
2020/03/17	7	9.03	0	0.00	9.00	7	364	1.92%
2020/02/06	4	13.80	0	0.00	14.75	4	342	1.17%
2020/02/04	52	13.29	0	0.00	13.25	52	332	15.66%
2020/01/31	5	14.30	0	0.00	14.10	5	319	1.57%
2020/01/30	21	14.55	0	0.00	14.55	21	317	6.61%
2019/12/30	0	0.00	2	17.10	17.30	-2	302	-0.66%
2019/12/13	0	0.00	5	16.20	16.35	-5	328	-1.52%
2019/12/12	25	16.57	27	16.93	16.40	-2	323	-0.62%
2019/12/11	5	15.75	1	15.70	16.65	4	299	1.34%
2019/12/04	17	15.25	0	0.00	15.40	17	281	6.04%
2019/12/02	1	15.30	0	0.00	15.20	1	280	0.36%
2019/11/20	1	16.30	0	0.00	16.50	1	315	0.32%
2019/10/31	9	16.88	5	16.85	16.80	4	333	1.20%
2019/10/30	0	0.00	1	16.90	16.90	-1	333	-0.30%
2019/10/29	1	17.30	0	0.00	16.95	1	335	0.30%
2019/10/22	1	17.20	0.4	17.00	17.15	0.6	339	0.18%
2019/09/23	0	0.00	30	18.20	17.85	-30	306	-9.77%
2019/09/19	31	19.18	0	0.00	18.70	31	310	9.97%
2019/09/18	0	0.00	3	17.70	18.50	-3	291	-1.03%
2019/09/06	3	17.10	0	0.00	17.05	3	261	1.15%
2019/08/30	0	0.00	1	17.50	17.10	-1	251	-0.40%
2019/08/07	1	17.00	0	0.00	17.00	1	227	0.44%
2019/07/29	9	18.83	0	0.00	18.75	9	236	3.81%
2019/07/26	20	18.96	0	0.00	18.90	20	240	8.31%
2019/07/23	1	18.65	0	0.00	18.70	1	242	0.41%
2019/06/25	0	0.00	4	19.90	20.70	-4	274	-1.46%
2019/06/04	4	18.50	5	18.90	18.55	-1	325	-0.31%
2019/02/12	0	0.00	1	24.60	25.35	-1	809	-0.12%
2019/02/11	1	23.95	1	23.75	23.65	0	773	0.00%
2019/01/28	1	23.70	0	0.00	23.50	1	758	0.13%
2019/01/18	0	0.00	7	26.29	25.10	-7	673	-1.04%
2019/01/17	2	24.70	0	0.00	25.10	2	589	0.34%
2018/11/06	5	19.25	0	0.00	19.30	5	880	0.57%
2018/11/01	8	20.06	0	0.00	20.05	8	941	0.85%
2018/10/31	16	19.14	0	0.00	19.65	16	951	1.68%
2018/10/30	10	18.00	0	0.00	18.05	10	954	1.05%
2018/10/11	1	21.70	0	0.00	21.70	1	1,394	0.07%
2018/10/03	0	0.00	7	26.63	26.05	-7	1,212	-0.58%
2018/10/02	7	26.65	0	0.00	25.35	7	1,197	0.58%
2018/09/28	1	22.00	0	0.00	23.75	1	1,363	0.07%
2018/09/17	1	23.00	0	0.00	23.40	1	1,799	0.06%
2018/09/14	1	23.20	0	0.00	23.50	1	1,820	0.05%
2018/09/10	1	23.50	0	0.00	23.70	1	1,901	0.05%
2018/08/21	21	23.71	0	0.00	23.05	21	2,839	0.74%
2018/08/17	5	24.83	0	0.00	24.70	5	2,831	0.18%
2018/08/07	0	0.00	5	24.60	24.65	-5	2,748	-0.18%
2018/08/01	7	27.85	10	27.55	27.55	-3	2,687	-0.11%
2018/07/30	0	0.00	6	28.07	27.80	-6	2,629	-0.23%
2018/07/27	15	27.62	0	0.00	28.35	15	2,458	0.61%
2018/07/26	0	0.00	6	25.95	25.80	-6	2,368	-0.25%
2018/07/06	6	22.98	0	0.00	22.50	6	2,265	0.26%
2018/07/03	1	33.75	0	0.00	30.75	1	2,017	0.05%
2018/07/02	0	0.00	16	35.92	34.15	-16	1,915	-0.84%
2018/06/29	1	38.75	5	37.90	37.90	-4	1,840	-0.22%
2018/06/28	0	0.00	1	40.35	39.15	-1	1,792	-0.06%
2018/06/26	1	39.05	0	0.00	39.55	1	1,599	0.06%
2018/06/25	0	0.00	1	38.40	38.50	-1	1,576	-0.06%
2018/06/22	2	38.60	0	0.00	38.10	2	1,552	0.13%
2018/06/21	0	0.00	15	39.01	38.35	-15	1,538	-0.98%
2018/06/19	0	0.00	1	38.60	39.40	-1	1,507	-0.07%
2018/06/15	17	36.95	0	0.00	37.10	17	1,477	1.15%
2018/06/14	1	36.10	13	37.77	37.00	-12	1,456	-0.82%
2018/06/13	33	39.16	0	0.00	37.00	33	1,399	2.36%
2018/06/12	12	40.31	0	0.00	41.10	12	1,307	0.92%
2018/06/11	37	34.87	0	0.00	37.40	37	1,189	3.11%
2018/06/08	50	32.54	0	0.00	34.35	50	1,089	4.59%
2018/06/07	45	31.58	0	0.00	32.00	45	972	4.63%
2018/06/06	112	30.21	0	0.00	30.90	112	859	13.02%	大買/鉅額交易
2018/06/04	1	26.65	0	0.00	26.40	1	716	0.14%
2018/06/01	10	28.45	10	24.70	25.90	0	686	0.00%
2018/05/31	10	26.20	5	26.70	26.70	5	536	0.93%
2018/05/25	0	0.00	5	20.95	20.95	-5	448	-1.11%
2018/05/22	0	0.00	5	21.00	21.00	-5	447	-1.12%
2018/05/10	1	21.40	10	21.41	21.40	-9	469	-1.92%
2018/05/08	0	0.00	10	21.75	21.70	-10	476	-2.10%
2018/05/04	4	22.00	0	0.00	21.80	4	456	0.88%
2018/05/03	30	21.92	0	0.00	21.75	30	453	6.62%
2018/04/24	0	0.00	10	20.71	20.80	-10	443	-2.25%
2018/04/17	10	21.10	0	0.00	21.00	10	457	2.19%
2018/03/09	1	21.05	0	0.00	21.00	1	666	0.15%
2018/03/07	0	0.00	1	21.15	21.20	-1	671	-0.15%