仲琦 (2419)-凱基-高雄券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.60
漲跌
▲0.15
漲幅
+0.49%
成交量
550張
產業
上市通信網路類股▲1.27%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	10	30.40	30.30	-10	1,255	-0.80%
2024/06/06	0	0.00	20	31.03	30.75	-20	1,261	-1.59%
2024/06/03	0	0.00	3	32.00	31.75	-3	1,334	-0.22%
2024/05/30	0	0.00	2	32.95	32.50	-2	1,615	-0.12%
2024/05/29	25	34.33	1	34.20	33.60	24	1,666	1.44%
2024/05/28	0	0.00	1	32.80	32.90	-1	1,495	-0.07%
2024/05/22	0	0.00	1	32.00	31.90	-1	1,497	-0.07%
2024/05/20	3	31.52	0	0.00	31.40	3	1,501	0.20%
2024/05/10	0	0.00	1	29.70	29.90	-1	1,617	-0.06%
2024/04/30	0	0.00	4	30.25	30.30	-4	1,682	-0.24%
2024/04/23	0	0.00	4	29.25	29.60	-4	1,729	-0.23%
2024/04/18	0	0.00	2	30.15	30.10	-2	1,728	-0.12%
2024/04/17	1	30.55	0	0.00	30.50	1	1,730	0.06%
2024/04/16	0	0.00	5	29.90	29.75	-5	1,743	-0.29%
2024/04/12	3	31.88	0	0.00	31.85	3	1,724	0.17%
2024/04/10	0	0.00	1	33.30	32.80	-1	1,809	-0.06%
2024/04/08	0	0.00	4	32.50	33.15	-4	1,805	-0.22%
2024/04/03	3	31.28	3	31.60	31.65	0	1,766	0.00%
2024/04/02	1	31.55	1	32.10	31.50	0	1,772	0.00%
2024/04/01	1	31.90	9	31.93	32.00	-8	1,791	-0.45%
2024/03/27	1	31.95	0	0.00	32.00	1	1,835	0.05%
2024/03/26	1	31.85	2	32.55	31.95	-1	1,872	-0.05%
2024/03/25	0	0.00	45	33.22	33.25	-45	1,904	-2.36%
2024/03/22	0	0.00	15	33.44	33.50	-15	1,943	-0.77%
2024/03/21	0	0.00	3	32.93	33.00	-3	1,958	-0.15%
2024/03/20	15	32.30	1	33.30	32.20	14	2,024	0.69%
2024/03/19	2	32.78	2	32.75	32.95	0	2,234	0.00%
2024/03/18	1	31.85	0	0.00	31.90	1	3,125	0.03%
2024/03/15	1	31.70	0	0.00	31.60	1	3,323	0.03%
2024/03/13	14	32.15	0	0.00	31.55	14	3,397	0.41%
2024/03/12	17	32.15	0	0.00	32.25	17	3,539	0.48%
2024/03/11	2	32.33	1	32.45	31.85	1	4,081	0.02%
2024/03/08	0	0.00	1	31.25	31.80	-1	4,151	-0.02%
2024/03/07	3	31.90	3	31.63	31.55	0	4,137	0.00%
2024/03/06	6	32.94	2	32.70	32.70	4	4,116	0.10%
2024/03/05	17	33.83	1	34.25	33.85	16	4,101	0.39%
2024/03/04	4	32.30	6	32.76	33.25	-2	3,838	-0.05%
2024/03/01	1	30.55	10	30.28	30.25	-9	3,753	-0.24%
2024/02/29	0	30.45	5	30.00	30.15	-5	3,751	-0.13%
2024/02/26	0	31.75	0	0.00	31.40	0	3,720	0.00%
2024/02/23	0	30.95	0	0.00	30.90	0	3,716	0.00%
2024/02/22	0	31.49	0	0.00	31.45	0	3,719	0.00%
2024/02/21	0	31.35	0	0.00	31.35	0	3,724	0.00%
2024/02/20	1	31.15	0	0.00	31.35	1	3,722	0.03%
2024/02/19	2	31.80	0	0.00	31.65	2	3,720	0.05%
2024/02/16	24	31.29	0.2	31.50	31.60	23.8	3,714	0.64%
2024/02/15	1	30.80	0	0.00	31.10	1	3,706	0.03%
2024/02/05	5.2	31.03	1	30.95	30.95	4.2	3,695	0.11%
2024/01/24	0	0.00	20	33.95	34.00	-20	3,683	-0.54%
2024/01/23	5	33.75	0	0.00	33.85	5	3,712	0.13%
2024/01/22	5	33.15	0	33.10	33.30	5	3,784	0.13%
2024/01/17	0	0.00	2	33.00	32.60	-2	3,808	-0.05%
2024/01/11	1	33.35	0	0.00	33.40	1	3,840	0.03%
2024/01/09	1	33.25	0	0.00	33.10	1	3,861	0.03%
2024/01/08	0	0.00	1	34.30	33.80	-1	3,852	-0.03%
2024/01/05	1	34.30	0	0.00	34.30	1	3,853	0.03%
2024/01/04	5	35.21	0	0.00	34.60	5	3,853	0.13%
2024/01/03	5	34.35	5	34.30	34.30	0	3,800	0.00%
2024/01/02	2	34.00	1	34.50	34.00	1	3,800	0.03%
2023/12/27	2	35.05	1	34.90	34.70	1	3,880	0.03%
2023/12/26	0	0.00	1	35.25	35.50	-1	3,884	-0.03%
2023/12/25	0	0.00	10	35.20	34.95	-10	3,907	-0.26%
2023/12/20	0	0.00	6	36.50	37.00	-6	3,890	-0.15%
2023/12/19	10	35.55	1.1	35.79	35.40	8.9	3,855	0.23%
2023/12/18	1	36.33	0	0.00	36.30	1	3,840	0.03%
2023/12/15	4	36.96	3	37.18	37.00	1	3,816	0.03%
2023/12/14	12	38.69	14	37.80	36.90	-2	3,768	-0.05%
2023/12/13	34	38.98	43	39.16	38.00	-9	3,558	-0.25%
2023/12/12	4	35.55	24.8	35.59	37.05	-20.8	2,681	-0.78%
2023/12/08	15	34.22	0	0.00	34.00	15	2,612	0.57%
2023/12/07	23	34.48	1	35.15	34.10	22	2,621	0.84%
2023/12/06	135	35.88	123	36.02	35.95	12	2,540	0.47%	大買/大賣/
2023/12/05	12	33.16	1	34.00	34.35	11	2,073	0.53%
2023/12/04	0	0.00	4	31.38	31.25	-4	2,000	-0.20%
2023/11/30	4	31.25	0	0.00	31.25	4	2,080	0.19%
2023/11/29	0	0.00	3	30.80	30.80	-3	2,116	-0.14%
2023/11/28	3	30.25	0	0.00	30.15	3	2,160	0.14%
2023/11/24	0	0.00	3	30.30	30.20	-3	2,242	-0.13%
2023/11/21	0	0.00	10	30.80	30.60	-10	2,682	-0.37%
2023/11/20	3	30.40	0	0.00	30.55	3	3,365	0.09%
2023/11/13	3	28.90	1	28.85	28.95	2	3,957	0.05%
2023/11/08	3	30.45	0	0.00	30.50	3	4,065	0.07%
2023/11/06	0	0.00	1	30.45	30.45	-1	4,179	-0.02%
2023/11/03	5	30.70	0	0.00	30.65	5	4,242	0.12%
2023/11/02	5	30.55	2	30.20	30.50	3	4,326	0.07%
2023/11/01	0	0.00	2	29.73	29.50	-2	4,382	-0.05%
2023/10/31	0	0.00	8	30.10	29.80	-8	4,520	-0.18%
2023/10/30	4	30.80	0	0.00	30.85	4	4,721	0.08%
2023/10/26	0	0.00	13	30.05	29.90	-13	5,272	-0.25%
2023/10/24	3	30.30	0	0.00	30.70	3	5,683	0.05%
2023/10/23	2	30.28	1	30.25	30.15	1	5,940	0.02%
2023/10/20	0	0.00	4	29.85	30.15	-4	6,274	-0.06%
2023/10/19	11	30.65	0	0.00	30.80	11	6,685	0.16%
2023/10/18	0	0.00	5	30.74	30.90	-5	7,180	-0.07%
2023/10/16	0	0.00	7	31.55	31.60	-7	8,281	-0.08%
2023/10/12	8	32.70	0	0.00	33.10	8	9,765	0.08%
2023/10/11	0	0.00	91	32.10	32.00	-91	10,666	-0.85%
2023/10/06	0	0.00	2	32.95	33.00	-2	11,163	-0.02%
2023/10/05	1	33.35	0	0.00	33.50	1	11,450	0.01%
2023/10/04	1	33.30	3	34.48	33.20	-2	11,945	-0.02%
2023/10/03	0	0.00	5	34.00	34.10	-5	12,609	-0.04%
2023/09/27	0	0.00	1	33.40	33.40	-1	14,330	-0.01%
2023/09/26	8	33.70	0	0.00	33.70	8	14,925	0.05%
2023/09/19	17	35.05	0	0.00	34.00	17	17,443	0.10%
2023/09/18	1	34.25	1	34.60	34.40	0	17,409	0.00%
2023/09/15	3	35.37	0	0.00	34.85	3	17,402	0.02%
2023/09/14	0	0.00	2	35.65	35.70	-2	17,364	-0.01%
2023/09/13	1	34.55	0	0.00	34.50	1	17,293	0.01%
2023/09/12	12	34.30	1	34.10	34.30	11	17,293	0.06%
2023/09/11	5	34.20	8	34.95	34.05	-3	17,232	-0.02%
2023/09/08	3	35.25	5	35.27	35.20	-2	17,170	-0.01%
2023/09/07	5	36.75	9	36.51	36.15	-4	17,093	-0.02%
2023/09/06	11	37.25	7	37.31	36.90	4	17,056	0.02%
2023/09/05	6	36.55	4	36.86	36.70	2	17,006	0.01%
2023/09/04	5	37.01	4	37.40	37.25	1	16,968	0.01%
2023/09/01	3	38.53	2	38.58	37.75	1	16,927	0.01%
2023/08/31	2	38.30	1	38.65	38.70	1	16,888	0.01%
2023/08/30	0	0.00	2	39.05	38.55	-2	16,871	-0.01%
2023/08/29	2	38.65	0	0.00	38.50	2	16,836	0.01%
2023/08/28	11	40.03	10	39.44	39.20	1	16,764	0.01%
2023/08/25	3	39.68	29	41.32	41.10	-26	16,654	-0.16%
2023/08/24	46	42.08	18	42.88	40.50	28	16,427	0.17%
2023/08/23	0	0.00	11	39.90	41.10	-11	15,736	-0.07%
2023/08/22	1	37.70	2	37.63	37.40	-1	15,579	-0.01%
2023/08/21	17	37.52	0	0.00	37.10	17	15,413	0.11%
2023/08/18	0	0.00	6	36.45	35.85	-6	15,280	-0.04%
2023/08/17	0	0.00	3	36.37	37.65	-3	15,205	-0.02%
2023/08/16	1	36.75	1	35.90	36.75	0	15,145	0.00%
2023/08/15	2	36.98	0	0.00	36.95	2	15,107	0.01%
2023/08/14	0	0.00	1	36.10	36.45	-1	15,064	-0.01%
2023/08/11	2	37.25	2	37.30	37.05	0	15,022	0.00%
2023/08/10	3	38.28	8	36.89	37.20	-5	14,974	-0.03%
2023/08/09	1	38.80	0	0.00	38.50	1	14,901	0.01%
2023/08/08	2	38.58	1	39.00	39.00	1	14,836	0.01%
2023/08/07	2	39.90	4	40.06	39.90	-2	14,751	-0.01%
2023/08/04	36	39.78	8	40.09	39.75	28	14,651	0.19%
2023/08/02	6	42.22	3	44.43	41.05	3	14,519	0.02%
2023/08/01	16	44.58	14	44.59	43.25	2	14,290	0.01%
2023/07/31	64	46.57	35	46.83	45.60	29	14,050	0.21%
2023/07/28	15	45.51	6	46.03	45.90	9	13,675	0.07%
2023/07/27	16	47.21	32	47.18	46.80	-16	13,490	-0.12%
2023/07/26	10	47.04	4	47.94	46.70	6	13,294	0.05%
2023/07/25	10	49.23	14	49.67	48.30	-4	13,076	-0.03%
2023/07/24	47	49.90	25	50.50	49.70	22	12,741	0.17%
2023/07/21	17	49.49	14	49.76	49.60	3	12,315	0.02%
2023/07/20	16	48.14	11	47.81	47.45	5	11,835	0.04%
2023/07/19	18	50.05	37	49.61	48.15	-19	11,430	-0.17%
2023/07/18	27	52.42	52	51.12	49.60	-25	10,757	-0.23%
2023/07/17	23	50.16	17	50.26	51.50	6	9,720	0.06%
2023/07/14	55	45.61	55	45.90	46.90	0	9,306	0.00%
2023/07/13	30	40.98	33.4	41.29	42.65	-3.4	8,517	-0.04%
2023/07/12	10	39.28	7	39.98	38.80	3	8,040	0.04%
2023/07/11	12	39.33	13	39.52	39.95	-1	7,755	-0.01%
2023/07/10	40	39.56	28	39.39	39.05	12	7,269	0.17%
2023/07/07	43	39.78	48.3	39.02	40.25	-5.3	6,547	-0.08%
2023/07/06	15	37.49	12	37.56	36.60	3	5,615	0.05%
2023/07/05	27	37.66	27	37.69	37.00	0	5,239	0.00%
2023/07/04	23	37.94	122	37.10	38.75	-99	4,818	-2.05%	大賣/
2023/07/03	101	34.90	15	34.57	35.25	86	4,246	2.03%	大買/
2023/06/30	11	31.77	13	31.85	32.05	-2	3,781	-0.05%
2023/06/29	145	31.25	174.1	31.45	31.80	-29.1	3,438	-0.85%	大買/大賣/
2023/06/28	48	29.95	6	29.50	30.05	42	2,107	1.99%
2023/06/19	14	27.81	1	27.60	27.55	13	1,824	0.71%
2023/06/16	14	27.97	11	27.70	27.75	3	1,814	0.17%
2023/06/15	1	27.20	4	27.30	27.30	-3	1,757	-0.17%
2023/06/13	5	27.10	0	0.00	27.10	5	1,816	0.28%
2023/06/06	0	0.00	5	27.30	27.10	-5	2,020	-0.25%
2023/06/05	12	27.60	12	27.65	27.55	0	2,157	0.00%
2023/06/02	2	27.15	8	27.15	27.30	-6	2,195	-0.27%
2023/06/01	13	27.19	0	0.00	27.05	13	2,257	0.58%
2023/05/30	0	0.00	10	26.70	26.85	-10	2,776	-0.36%
2023/05/25	0	0.00	0	26.35	26.40	0	3,034	0.00%
2023/05/24	20	26.50	0	0.00	26.50	20	3,051	0.66%
2023/05/19	0	0.00	0	26.40	26.45	0	3,131	0.00%
2023/05/18	1	26.40	0	0.00	26.35	1	3,136	0.03%
2023/05/11	2	26.00	0	0.00	25.70	2	3,175	0.06%
2023/05/05	3	26.35	0	0.00	26.35	3	3,336	0.09%
2023/05/04	0	0.00	2	26.25	26.30	-2	3,359	-0.06%
2023/05/03	2	26.00	0	0.00	25.85	2	3,351	0.06%
2023/05/02	0	0.00	2	26.40	26.45	-2	3,335	-0.06%
2023/04/28	2	26.08	0	0.00	26.00	2	3,336	0.06%
2023/04/27	0	0.00	3	26.17	26.15	-3	3,304	-0.09%
2023/04/24	0	0.00	0	27.00	26.90	0	3,293	0.00%
2023/04/21	10	27.50	0	27.50	26.85	10	3,309	0.30%
2023/04/20	0	0.00	24	28.24	28.20	-24	3,304	-0.73%
2023/04/19	0	0.00	4	28.60	28.80	-4	3,459	-0.12%
2023/04/18	9	29.17	2	28.80	28.70	7	3,511	0.20%
2023/04/17	1	29.05	0	0.00	29.05	1	3,806	0.03%
2023/04/14	1	28.65	0	28.40	28.55	1	3,845	0.03%
2023/04/13	2	28.60	5	28.45	28.30	-3	3,830	-0.08%
2023/04/12	5	28.85	0	0.00	28.80	5	3,808	0.13%
2023/04/11	0	0.00	10	28.63	28.60	-10	3,789	-0.26%
2023/04/10	0	0.00	10	28.35	28.50	-10	3,775	-0.26%
2023/04/06	0	0.00	2	28.25	28.35	-2	3,743	-0.05%
2023/03/31	5	28.20	5	27.85	27.80	0	3,715	0.00%
2023/03/30	20	27.90	1	28.28	28.30	19	3,669	0.52%
2023/03/28	5	28.05	0	0.00	27.30	5	3,631	0.14%
2023/03/24	2	28.00	0	0.00	27.70	2	3,663	0.05%
2023/03/21	5	27.55	0	0.00	27.55	5	3,669	0.14%
2023/03/20	1	27.05	0	0.00	27.25	1	3,672	0.03%
2023/03/17	0	0.00	4	27.35	27.15	-4	3,678	-0.11%
2023/03/16	5	27.01	37	27.79	26.90	-32	3,672	-0.87%
2023/03/15	38	28.39	0	0.00	28.00	38	3,663	1.04%
2023/03/14	0	0.00	8	28.60	28.25	-8	3,673	-0.22%
2023/03/13	2	27.50	0	0.00	28.40	2	3,732	0.05%
2023/03/10	5	28.36	0	0.00	28.10	5	3,753	0.13%
2023/03/09	2	28.85	0	0.00	28.95	2	3,785	0.05%
2023/03/08	0	0.00	12	29.10	29.40	-12	3,920	-0.31%
2023/03/07	0	0.00	0	28.45	28.80	0	3,984	0.00%
2023/03/06	4	28.63	10	28.50	28.45	-6	3,943	-0.15%
2023/03/03	19	28.58	0	0.00	28.50	19	3,909	0.49%
2023/03/02	12	28.73	2	28.35	29.20	10	3,734	0.27%
2023/03/01	6	27.74	17	27.98	27.60	-11	3,379	-0.33%
2023/02/24	20	27.10	1	27.25	27.25	19	3,165	0.60%
2023/02/20	2	27.10	3	27.03	26.95	-1	3,150	-0.03%
2023/02/16	0	0.00	1	26.55	26.50	-1	3,152	-0.03%
2023/02/14	10	26.30	0	0.00	26.20	10	3,210	0.31%
2023/02/13	1	26.20	0	0.00	26.20	1	3,282	0.03%
2023/02/08	1	26.45	0	0.00	26.30	1	3,530	0.03%
2023/02/07	1	26.50	0	0.00	26.70	1	3,501	0.03%
2023/02/06	0	0.00	5	26.36	26.35	-5	3,468	-0.14%
2023/02/03	1	26.30	4	26.28	26.10	-3	3,471	-0.09%
2023/02/02	1	26.40	1	26.25	26.45	0	3,474	0.00%
2023/01/30	0	0.00	7	25.40	25.60	-7	3,538	-0.20%
2023/01/16	3	25.02	0	0.00	24.95	3	3,551	0.08%
2023/01/13	4	25.41	0	0.00	25.10	4	3,588	0.11%
2023/01/11	1	26.00	1	26.05	25.75	0	3,677	0.00%
2023/01/10	10	26.14	11	25.87	25.80	-1	3,692	-0.03%
2023/01/06	1	25.60	2	25.75	25.75	-1	3,548	-0.03%
2023/01/05	12	26.75	8	26.63	26.10	4	3,588	0.11%
2023/01/04	6	26.31	15	26.80	26.80	-9	3,293	-0.27%
2023/01/03	0	0.00	2	24.15	24.40	-2	3,834	-0.05%
2022/12/30	0	0.00	1	24.05	23.95	-1	4,027	-0.02%
2022/12/29	1	23.55	0	23.70	23.85	1	4,276	0.02%
2022/12/26	0	0.00	1	24.20	24.15	-1	4,341	-0.02%
2022/12/21	0	0.00	4	24.05	24.15	-4	4,440	-0.09%
2022/12/20	1	24.20	0	0.00	24.10	1	4,470	0.02%
2022/12/16	3	25.65	0	0.00	25.40	3	4,565	0.07%
2022/12/15	0	0.00	3	26.55	26.50	-3	4,542	-0.07%
2022/12/14	0	0.00	0	26.10	26.15	0	4,565	0.00%
2022/12/12	1	26.05	0	0.00	26.10	1	4,618	0.02%
2022/12/07	2	26.25	0	0.00	26.25	2	4,794	0.04%
2022/12/06	0	0.00	1	27.10	27.10	-1	4,826	-0.02%
2022/12/05	5	28.00	5	27.95	27.60	0	4,878	0.00%
2022/12/02	0	0.00	3	27.53	27.60	-3	4,838	-0.06%
2022/12/01	7	27.10	18	27.16	27.30	-11	4,844	-0.23%
2022/11/30	31	27.44	17	27.12	27.15	14	5,001	0.28%
2022/11/29	7.8	27.33	0	0.00	27.20	7.8	5,029	0.16%
2022/11/17	0	0.00	7	25.64	25.65	-7	6,183	-0.11%
2022/11/16	0	0.00	10	25.23	25.25	-10	6,244	-0.16%
2022/11/15	1	25.20	0	0.00	25.35	1	6,350	0.02%
2022/11/11	14	25.45	5	26.05	25.20	9	6,596	0.14%
2022/11/10	3	25.65	1	25.60	25.50	2	6,832	0.03%
2022/11/09	6	26.08	50	26.15	25.80	-44	8,019	-0.55%
2022/11/08	6	26.93	2	26.95	26.20	4	8,554	0.05%
2022/11/07	0	0.00	1	25.95	26.00	-1	8,577	-0.01%
2022/11/04	2	25.90	2	25.90	25.85	0	8,665	0.00%
2022/11/02	3	25.27	3	25.43	25.45	0	8,769	0.00%
2022/10/31	0	0.00	1	24.40	24.80	-1	9,188	-0.01%
2022/10/28	2	24.33	0	0.00	24.00	2	9,463	0.02%
2022/10/27	0	0.00	4	24.56	24.70	-4	9,960	-0.04%
2022/10/26	5	24.78	14	24.21	24.00	-9	10,379	-0.09%
2022/10/24	0	0.00	3	24.92	24.80	-3	12,188	-0.02%
2022/10/21	3	24.42	1	24.45	24.30	2	13,714	0.01%
2022/10/20	2	25.15	2	25.45	25.25	0	14,169	0.00%
2022/10/19	2	25.88	9	25.88	25.40	-7	14,212	-0.05%
2022/10/18	13	25.37	15	25.35	25.35	-2	14,394	-0.01%
2022/10/17	0	0.00	1	24.85	25.10	-1	14,438	-0.01%
2022/10/14	1	24.25	1	24.50	24.50	0	14,533	0.00%
2022/10/13	24	23.91	16	23.25	23.25	8	14,662	0.05%
2022/10/12	32	24.68	1	24.50	25.00	31	14,681	0.21%
2022/10/11	17	26.41	13	26.70	24.95	4	14,958	0.03%
2022/10/07	32	27.73	7	27.49	27.25	25	15,425	0.16%
2022/10/06	2	27.58	24	27.91	27.45	-22	15,706	-0.14%
2022/10/05	24	27.70	6	27.55	27.70	18	15,686	0.11%
2022/10/04	7	25.16	10	25.25	25.20	-3	15,794	-0.02%
2022/09/29	1	24.65	0	0.00	24.30	1	16,842	0.01%
2022/09/28	2	24.50	28	24.50	23.70	-26	16,909	-0.15%
2022/09/27	3	25.03	0	0.00	25.25	3	17,030	0.02%
2022/09/26	3	25.00	0	0.00	24.85	3	16,990	0.02%
2022/09/23	3	26.73	0	0.00	26.55	3	16,904	0.02%
2022/09/22	1	27.85	2.3	27.61	27.85	-1.3	16,837	-0.01%
2022/09/21	3	27.35	10	27.23	27.30	-7	16,793	-0.04%
2022/09/20	1	27.90	0	0.00	27.90	1	16,732	0.01%
2022/09/19	11	28.00	2	27.90	27.90	9	16,700	0.05%
2022/09/16	2	28.25	1	28.90	28.25	1	16,651	0.01%
2022/09/15	6	29.79	4	29.65	29.05	2	16,594	0.01%
2022/09/14	0	0.00	0.1	28.60	29.30	-0.1	16,490	0.00%
2022/09/13	0	0.00	1.1	29.15	29.10	-1.1	16,435	-0.01%
2022/09/12	1	28.40	0.1	28.55	29.40	0.9	16,358	0.01%
2022/09/08	1	28.20	11	28.50	28.50	-10	16,269	-0.06%
2022/09/07	1	28.00	1.1	28.20	28.00	-0.1	16,220	0.00%
2022/09/06	11	28.25	4.1	29.80	28.00	6.9	16,140	0.04%
2022/09/05	26	29.83	9	29.69	28.85	17	15,893	0.11%
2022/09/02	12	29.82	2.1	29.75	29.65	9.9	15,643	0.06%
2022/09/01	2	29.60	33.1	29.46	29.60	-31.1	15,342	-0.20%
2022/08/31	1	29.40	1.1	29.00	29.35	-0.1	15,211	0.00%
2022/08/30	3	27.72	24	29.20	29.20	-21	15,094	-0.14%
2022/08/29	2	27.63	17	27.36	27.35	-15	14,873	-0.10%
2022/08/26	43	29.35	55	29.43	28.85	-12	14,756	-0.08%
2022/08/25	4	29.86	19.1	29.75	29.80	-15.1	14,518	-0.10%
2022/08/24	4	28.68	2.1	28.74	28.45	1.9	14,173	0.01%
2022/08/23	4	28.69	33	28.75	28.65	-29	14,101	-0.21%
2022/08/22	22	28.52	2.1	28.50	29.05	19.9	13,990	0.14%
2022/08/19	2	29.53	0	0.00	29.05	2	13,865	0.01%
2022/08/18	9	28.97	6	29.10	29.45	3	13,710	0.02%
2022/08/17	38	29.75	20	29.35	29.35	18	13,557	0.13%
2022/08/16	143	30.43	107	30.92	29.40	36	13,274	0.27%	大買/大賣/
2022/08/15	2	29.50	16	29.37	30.45	-14	12,048	-0.12%
2022/08/12	30	27.72	1	27.90	27.70	29	11,430	0.25%
2022/08/11	33	27.47	26	27.70	27.20	7	11,237	0.06%
2022/08/10	0	0.00	8	27.90	27.70	-8	11,105	-0.07%
2022/08/09	1	27.85	9	27.69	27.75	-8	10,992	-0.07%
2022/08/08	1.3	28.12	1	27.90	28.25	0.3	10,855	0.00%
2022/08/05	10	27.83	14	27.89	28.05	-4	10,652	-0.04%
2022/08/04	9.1	26.73	15	26.80	27.10	-6	10,368	-0.06%
2022/08/03	36.3	27.72	16	27.57	27.50	20.3	10,056	0.20%
2022/08/02	4.1	29.20	26	29.74	29.60	-21.9	9,537	-0.23%
2022/08/01	10.3	29.61	9	29.82	29.65	1.3	9,097	0.01%
2022/07/29	98.1	29.24	88	29.26	29.60	10.1	8,462	0.12%
2022/07/28	60	28.24	59.1	28.20	28.25	0.9	7,230	0.01%
2022/07/27	12	26.03	50	26.29	26.65	-38	5,696	-0.67%
2022/07/26	0	0.00	1	24.30	24.25	-1	5,235	-0.02%
2022/07/25	7	25.31	0	0.00	25.20	7	5,361	0.13%
2022/07/22	2	25.15	9	24.84	24.95	-7	5,177	-0.14%
2022/07/21	9	24.93	0	0.00	25.20	9	5,091	0.18%
2022/07/20	17	25.49	15	25.53	25.05	2	4,946	0.04%
2022/07/19	29	25.16	20	25.14	25.30	9	4,765	0.19%
2022/07/18	14	25.47	20	25.88	25.65	-6	4,627	-0.13%
2022/07/15	49	25.06	41	24.99	25.00	8	4,218	0.19%
2022/07/14	77	24.10	76.5	24.57	24.75	0.5	3,118	0.01%
2022/07/13	13	23.03	19	23.25	22.50	-6	2,657	-0.23%
2022/07/12	25	22.50	38	22.61	22.10	-13	2,419	-0.54%
2022/07/11	101	22.80	91	22.75	23.15	10	2,257	0.44%	大買/
2022/07/08	152	22.70	103	22.88	22.80	49	2,037	2.41%	大買/大賣/
2022/07/07	5	21.36	6.1	21.69	21.70	-1.1	1,291	-0.09%
2022/07/06	3	20.55	13	20.70	19.75	-10	1,123	-0.89%
2022/07/05	22.1	20.43	14	20.63	20.35	8.1	1,018	0.80%
2022/06/20	10	18.35	0	0.00	17.85	10	888	1.13%
2022/06/15	0.2	19.25	0	0.00	19.40	0.2	896	0.02%
2022/06/09	0	0.00	2	19.45	19.45	-2	922	-0.22%
2022/05/30	0	0.00	0	19.90	20.00	0	956	0.00%
2022/05/19	1	18.55	0	0.00	19.05	1	1,005	0.10%
2022/05/09	0	0.00	1	19.30	18.80	-1	1,005	-0.10%
2022/05/04	0	0.00	2	20.70	20.85	-2	949	-0.21%
2022/05/03	1	20.65	0	0.00	20.60	1	935	0.11%
2022/04/29	14	21.00	7	20.86	20.45	7	899	0.78%
2022/04/22	0	0.00	2	19.55	19.70	-2	608	-0.33%
2022/04/12	0.1	18.85	0	0.00	18.80	0.1	683	0.01%
2022/04/08	0.1	19.40	0	0.00	19.50	0.1	739	0.01%
2022/04/07	1	19.75	0	0.00	19.25	1	741	0.13%
2022/04/06	0	0.00	1	19.60	19.70	-1	742	-0.13%
2022/03/31	0.1	20.05	0	0.00	19.90	0.1	777	0.01%
2022/03/23	0	0.00	5	20.40	20.30	-5	859	-0.58%
2022/03/16	1	20.00	0	0.00	19.90	1	1,845	0.05%
2022/03/15	0	0.00	1	20.55	20.00	-1	2,020	-0.05%
2022/03/11	1	20.50	2	20.40	20.45	-1	2,056	-0.05%
2022/03/10	2	20.60	0	0.00	20.55	2	2,117	0.09%
2022/03/04	0	20.75	0	0.00	20.90	0	2,596	0.00%
2022/02/24	1	20.60	0	0.00	20.45	1	2,860	0.03%
2022/02/09	0	21.75	0	0.00	21.75	0	3,989	0.00%
2022/02/07	0	21.05	0	0.00	21.20	0	4,211	0.00%
2022/01/24	1	21.10	0	0.00	21.10	1	4,469	0.02%
2022/01/14	0	21.25	0	0.00	21.25	0	4,708	0.00%
2022/01/13	0.3	21.90	0	0.00	22.00	0.3	4,694	0.01%
2022/01/07	1	22.55	1	22.55	22.55	0	4,639	0.00%
2022/01/06	1	23.35	0	23.35	23.30	1	4,617	0.02%
2022/01/04	0	0.00	2	24.25	23.75	-2	4,584	-0.04%
2022/01/03	1	23.90	0	0.00	24.05	1	4,537	0.02%
2021/12/28	1	24.10	5	24.30	24.20	-4	4,492	-0.09%
2021/12/20	2	24.40	2	23.85	23.80	0	4,391	0.00%
2021/12/17	0	0.00	1	24.40	24.15	-1	4,363	-0.02%
2021/12/16	1	25.35	0	0.00	24.90	1	4,319	0.02%
2021/12/15	2	25.00	2.1	25.38	25.10	-0.1	4,268	0.00%
2021/12/14	12	25.76	27	26.24	25.00	-15	4,187	-0.36%
2021/12/13	11.1	25.68	1	25.35	26.30	10.1	3,695	0.27%
2021/12/10	14	24.89	4	24.60	24.35	10	3,419	0.29%
2021/12/09	2	24.85	2	24.78	24.05	0	3,291	0.00%
2021/12/08	0	0.00	5	24.29	23.85	-5	3,110	-0.16%
2021/12/06	2	24.15	0	0.00	24.00	2	3,055	0.07%
2021/12/03	3	24.05	0	0.00	24.10	3	2,991	0.10%
2021/12/02	7	24.97	4	24.65	24.40	3	2,940	0.10%
2021/12/01	5	24.05	0	0.00	24.65	5	2,810	0.18%
2021/11/30	9	25.54	9	25.66	24.70	0	2,731	0.00%
2021/11/29	13	24.28	14	24.07	24.60	-1	2,470	-0.04%
2021/11/26	5	22.50	0	0.00	22.65	5	2,288	0.22%
2021/11/24	0	0.00	1	23.45	23.40	-1	2,238	-0.04%
2021/11/23	5	23.55	0	0.00	23.55	5	2,228	0.22%
2021/11/22	1	24.05	0	0.00	24.20	1	2,179	0.05%
2021/11/18	5	24.30	24	23.80	23.50	-19	2,084	-0.91%
2021/11/17	4	24.58	0	0.00	23.95	4	1,886	0.21%
2021/11/16	0	0.00	6	24.88	24.30	-6	1,805	-0.33%
2021/11/15	7	23.64	3	24.32	24.75	4	1,685	0.24%
2021/11/12	1	23.15	0	0.00	23.25	1	1,553	0.06%
2021/11/11	0	0.00	4	24.66	23.65	-4	1,507	-0.27%
2021/11/10	9	24.33	18	24.14	24.30	-9	1,418	-0.63%
2021/11/09	10	22.88	6	22.99	23.40	4	1,132	0.35%
2021/11/08	23	23.40	16	23.62	23.15	7	1,083	0.65%
2021/11/05	6	23.23	9	23.13	22.80	-3	1,002	-0.30%
2021/11/04	11	22.82	12	22.57	22.70	-1	905	-0.11%
2021/11/03	9	22.08	8	21.34	21.70	1	786	0.13%
2021/11/02	21	21.49	18	21.23	20.90	3	563	0.53%
2021/11/01	3	20.92	3	21.18	21.20	0	536	0.00%
2021/10/28	12	22.00	25	21.78	21.35	-13	509	-2.55%
2021/10/25	0	0.00	2	19.35	19.55	-2	275	-0.72%
2021/10/21	0	0.00	5	19.15	19.05	-5	282	-1.77%
2021/10/07	0	0.00	1	18.95	19.00	-1	364	-0.27%
2021/08/25	0	0.00	1	18.65	18.80	-1	434	-0.23%
2021/08/16	1	18.50	0	0.00	17.90	1	450	0.22%
2021/07/28	0	0.00	1	19.95	19.95	-1	565	-0.18%
2021/07/19	2	20.90	0	0.00	20.95	2	875	0.23%
2021/07/16	0	0.00	1	21.40	21.30	-1	911	-0.11%
2021/07/15	1	20.80	0	0.00	21.05	1	916	0.11%
2021/07/01	11	20.70	0	0.00	20.75	11	1,149	0.96%
2021/06/30	2	20.60	0	0.00	20.70	2	1,168	0.17%
2021/06/08	1	20.50	0	0.00	20.60	1	1,305	0.08%
2021/06/03	0	0.00	5	20.95	20.95	-5	1,317	-0.38%
2021/05/19	1	20.10	0	0.00	20.20	1	1,413	0.07%
2021/05/18	2	19.80	0	0.00	20.25	2	1,419	0.14%
2021/05/11	1	21.50	3	21.27	20.90	-2	1,371	-0.15%
2021/05/07	0	0.00	0	22.00	22.00	0	1,360	0.00%
2021/05/06	1	21.50	0	0.00	21.40	1	1,356	0.07%
2021/05/05	2	21.70	0	0.00	21.60	2	1,351	0.15%
2021/05/04	2	21.40	2	21.43	21.60	0	1,336	0.00%
2021/05/03	2	23.70	0	0.00	23.00	2	1,293	0.15%
2021/04/29	10	25.53	2	25.75	25.35	8	1,231	0.65%
2021/04/28	1	25.10	15	25.33	25.70	-14	1,172	-1.19%
2021/04/23	0	0.00	10	24.30	24.20	-10	1,086	-0.92%
2021/04/22	0	0.00	4.3	24.84	24.05	-4.3	1,096	-0.40%
2021/04/16	1	24.15	0	0.00	24.30	1	1,088	0.09%
2021/04/15	0	0.00	1	24.00	24.05	-1	1,110	-0.09%
2021/04/14	1	23.65	0	0.00	23.60	1	1,164	0.09%
2021/04/13	0	0.00	10	24.55	24.15	-10	1,327	-0.75%
2021/04/12	2	25.05	0	0.00	24.90	2	1,370	0.15%
2021/04/09	2	25.10	0	0.00	24.95	2	1,371	0.15%
2021/04/08	10	25.35	1	25.40	25.30	9	1,351	0.67%
2021/04/07	1	24.80	2	24.95	24.90	-1	1,305	-0.08%
2021/04/01	0	0.00	2	24.70	24.50	-2	1,335	-0.15%
2021/03/29	1	23.90	0	0.00	23.90	1	1,417	0.07%
2021/03/19	1	24.00	4	24.25	24.20	-3	1,538	-0.20%
2021/03/18	0	0.00	1	24.20	24.40	-1	1,544	-0.06%
2021/03/17	10	24.30	1.3	24.22	24.30	8.7	1,576	0.55%
2021/03/15	0	0.00	5	23.80	23.95	-5	1,694	-0.30%
2021/03/09	0	23.50	0	0.00	23.35	0	2,464	0.00%
2021/03/08	0	23.45	0	0.00	23.55	0	2,707	0.00%
2021/03/05	0	23.80	1	23.80	23.80	-1	2,732	-0.04%
2021/03/04	10	23.65	0	0.00	23.85	10	2,751	0.36%
2021/02/22	3	23.77	2	24.20	23.85	1	2,904	0.03%
2021/02/19	0	0.00	1	23.50	23.80	-1	2,922	-0.03%
2021/02/17	1	22.60	0	0.00	22.80	1	3,214	0.03%
2021/02/01	0.3	22.10	0	0.00	22.20	0.3	3,207	0.01%
2021/01/20	2	22.80	0	0.00	22.20	2	3,155	0.06%
2021/01/19	1	23.75	0	0.00	23.65	1	3,121	0.03%
2021/01/18	0	0.00	1	24.00	23.45	-1	3,110	-0.03%
2021/01/15	1	24.05	8	24.20	24.05	-7	3,092	-0.23%
2021/01/14	8	24.80	0	0.00	24.75	8	3,070	0.26%
2021/01/11	6	25.11	0	0.00	24.95	6	3,013	0.20%
2021/01/08	0	0.00	6	25.48	25.25	-6	2,993	-0.20%
2021/01/07	6	25.56	1	25.95	25.65	5	2,960	0.17%
2021/01/06	6	26.50	7.1	25.74	25.75	-1.1	2,891	-0.04%
2021/01/05	1	25.25	0	0.00	25.05	1	2,684	0.04%
2021/01/04	5	24.70	0	0.00	25.00	5	2,605	0.19%
2020/12/31	0	0.00	4.1	24.43	24.45	-4.1	2,581	-0.16%
2020/12/28	5	25.12	0	0.00	25.25	5	2,518	0.20%
2020/12/24	1	24.85	0	0.00	24.75	1	2,393	0.04%
2020/12/21	5	24.40	10	24.35	24.40	-5	2,329	-0.21%
2020/12/18	10	24.85	0	0.00	24.75	10	2,311	0.43%
2020/12/14	0	0.00	5	25.40	25.40	-5	2,211	-0.23%
2020/12/11	0	0.00	1	25.25	25.20	-1	2,198	-0.05%
2020/12/10	0	0.00	5	25.65	26.00	-5	2,155	-0.23%
2020/12/09	1	26.10	1	26.65	26.50	0	2,095	0.00%
2020/12/08	22	26.76	9	26.59	26.95	13	2,015	0.64%
2020/12/04	0	0.00	2	25.80	25.50	-2	1,540	-0.13%
2020/12/03	1	25.35	1	25.25	25.20	0	1,419	0.00%
2020/12/02	0	0.00	6.5	25.00	25.30	-6.5	1,241	-0.52%
2020/12/01	0	0.00	1	23.05	23.35	-1	994	-0.10%
2020/11/30	0	0.00	2	23.05	23.00	-2	978	-0.20%
2020/11/24	0	0.00	8	23.11	22.90	-8	886	-0.90%
2020/11/17	2	22.15	0	0.00	22.20	2	737	0.27%
2020/11/16	3	22.73	4	22.33	22.80	-1	564	-0.18%
2020/11/09	1	20.15	0	0.00	19.95	1	414	0.24%
2020/10/23	2	20.90	0	0.00	20.90	2	453	0.44%
2020/10/08	0	0.00	0.1	21.45	21.45	-0.1	499	-0.01%
2020/09/07	3	22.80	0	0.00	22.50	3	890	0.34%
2020/09/03	7	22.70	10	22.55	22.55	-3	889	-0.34%
2020/08/26	0	0.00	4	22.35	22.50	-4	898	-0.45%
2020/08/25	0	0.00	12	22.06	22.25	-12	886	-1.35%
2020/08/24	0	0.00	3	21.80	21.65	-3	875	-0.34%
2020/08/05	10	22.50	0	0.00	22.55	10	877	1.14%
2020/07/30	1	21.00	1	21.45	21.60	0	900	0.00%
2020/07/22	0	0.00	0	22.05	22.25	0	1,082	0.00%
2020/07/14	6	22.65	12	22.55	22.65	-6	1,085	-0.55%
2020/07/08	2	23.20	0	0.00	23.50	2	1,085	0.18%
2020/07/06	4	23.60	0	0.00	23.10	4	1,068	0.37%
2020/07/01	0	0.00	3	22.78	22.55	-3	1,034	-0.29%
2020/06/30	5	22.81	2	22.63	22.30	3	1,028	0.29%
2020/06/19	3	22.70	6	23.00	22.95	-3	1,022	-0.29%
2020/06/18	0	0.00	1	22.45	22.50	-1	995	-0.10%
2020/06/17	11	22.43	7	22.65	22.05	4	974	0.41%
2020/06/08	0	0.00	2	21.25	21.15	-2	980	-0.20%
2020/05/12	0	0.00	1	20.75	20.90	-1	1,129	-0.09%
2020/05/05	2	23.15	2	23.90	21.60	0	1,185	0.00%
2020/05/04	1	21.70	1	21.95	22.05	0	1,084	0.00%
2020/04/15	0	0.00	1	19.70	19.60	-1	1,266	-0.08%
2020/04/14	0	0.00	1	19.50	19.40	-1	1,320	-0.08%
2020/04/09	0	0.00	55	19.13	18.90	-55	1,525	-3.60%
2020/04/08	0	0.00	10	18.45	19.05	-10	1,695	-0.59%
2020/04/07	2	18.35	2	18.43	18.30	0	1,870	0.00%
2020/03/31	3	18.27	86	18.63	17.60	-83	2,513	-3.30%
2020/03/30	2	17.43	3	17.80	18.30	-1	2,573	-0.04%
2020/03/27	7	16.95	0	0.00	16.65	7	2,650	0.26%
2020/03/20	1	15.35	3	15.75	15.70	-2	4,131	-0.05%
2020/03/19	1	14.75	0	0.00	14.70	1	4,153	0.02%
2020/03/18	1	17.40	4	17.20	16.30	-3	4,149	-0.07%
2020/03/16	150	19.03	0	0.00	18.85	150	4,158	3.61%	大買/鉅額交易
2020/03/13	1	20.65	10	20.60	20.90	-9	4,147	-0.22%
2020/03/12	0	0.00	2	22.95	22.85	-2	4,180	-0.05%
2020/03/09	1	23.60	0	0.00	23.50	1	4,159	0.02%
2020/02/24	3	23.75	0	0.00	23.75	3	4,048	0.07%
2020/02/20	2	23.98	1	23.90	23.85	1	4,038	0.02%
2020/02/19	1	23.80	0	0.00	23.75	1	4,044	0.02%
2020/02/17	1	24.00	0	0.00	23.90	1	4,036	0.02%
2020/02/13	1	24.15	2	24.05	23.80	-1	4,026	-0.02%
2020/02/10	0	0.00	1	23.40	23.75	-1	3,984	-0.03%
2020/02/06	1	24.15	3	23.95	23.95	-2	3,951	-0.05%
2020/02/04	0	0.00	1	23.45	23.40	-1	3,884	-0.03%
2020/02/03	2	21.35	7	21.54	23.25	-5	3,826	-0.13%
2020/01/30	4	21.10	0	0.00	20.85	4	3,758	0.11%
2020/01/20	4	23.30	1	23.20	23.15	3	3,726	0.08%
2020/01/13	1	23.10	0	0.00	23.05	1	3,665	0.03%
2020/01/09	1	23.55	1	23.45	23.10	0	3,636	0.00%
2020/01/08	4	23.53	46	23.82	23.05	-42	3,611	-1.16%
2020/01/07	0	0.00	155	24.01	24.25	-155	3,551	-4.36%	大賣/鉅額交易
2020/01/06	1	26.35	8	26.71	25.55	-7	3,417	-0.20%
2020/01/03	1	28.40	1	28.25	27.60	0	3,366	0.00%
2020/01/02	9	28.19	727	28.20	28.65	-718	3,327	-21.58%	大賣/鉅額交易
2019/12/31	33.7	28.13	3.9	28.03	28.00	29.8	3,141	0.95%
2019/12/30	33.5	29.20	25	29.31	28.30	8.5	2,951	0.29%
2019/12/27	125	28.82	31	28.92	29.05	94	2,759	3.41%	大買/
2019/12/26	2	28.10	6	28.15	28.10	-4	2,379	-0.17%
2019/12/25	18	28.07	0	0.00	27.95	18	2,289	0.79%
2019/12/24	1	28.00	3	28.08	28.05	-2	2,197	-0.09%
2019/12/23	19	28.14	1	28.20	28.20	18	2,095	0.86%
2019/12/20	37	27.48	3	27.38	27.55	34	1,878	1.81%
2019/12/19	77	27.98	1	27.95	27.70	76	1,677	4.53%
2019/12/18	683.2	28.18	22	28.09	27.90	661.2	1,398	47.26%	大買/鉅額交易
2019/12/17	0	0.00	0	27.35	27.35	0	601	0.00%
2019/12/16	10	24.90	0	0.00	24.90	10	586	1.71%
2019/12/13	50	22.65	1	22.65	22.65	49	541	9.04%
2019/12/10	0	0.00	20	20.40	20.50	-20	484	-4.13%
2019/12/09	0	0.00	30	20.63	20.20	-30	464	-6.46%
2019/12/06	0	0.00	30	19.80	19.75	-30	415	-7.22%
2019/12/05	0	0.00	20	19.60	19.85	-20	397	-5.03%
2019/11/26	5	19.10	0	0.00	19.05	5	386	1.29%
2019/11/15	0	0.00	0.8	18.55	18.60	-0.8	389	-0.21%
2019/11/14	0	0.00	1	18.50	18.45	-1	388	-0.26%
2019/11/01	0	0.00	1	18.70	18.65	-1	416	-0.24%
2019/10/14	14	18.70	0	0.00	18.60	14	608	2.30%
2019/10/09	20	18.90	0	0.00	18.90	20	626	3.19%
2019/09/23	0.2	19.15	0	0.00	19.25	0.2	690	0.03%
2019/09/02	0	0.00	2	19.05	19.25	-2	705	-0.28%
2019/08/27	0	0.00	1	18.95	18.90	-1	713	-0.14%
2019/08/12	16	19.00	0	0.00	18.95	16	845	1.89%
2019/08/02	30	20.02	0	0.00	19.85	30	890	3.37%
2019/07/31	0	0.00	14	20.55	20.45	-14	945	-1.48%
2019/07/29	4	20.75	0	0.00	20.75	4	950	0.42%
2019/07/26	10	21.02	165	21.09	21.15	-155	942	-16.44%	大賣/鉅額交易
2019/07/25	0	0.00	52	20.71	20.95	-52	877	-5.93%
2019/07/24	5	20.50	0	0.00	20.35	5	856	0.58%
2019/07/23	2	20.35	0	0.00	20.35	2	869	0.23%
2019/07/19	20	20.25	0	0.00	20.15	20	883	2.26%
2019/07/18	20	20.40	0	0.00	20.25	20	899	2.22%
2019/07/16	0	0.00	2	20.75	20.75	-2	1,029	-0.19%
2019/07/10	28	20.90	30	20.91	20.90	-2	1,078	-0.19%
2019/07/09	0	0.00	105	20.82	20.80	-105	1,082	-9.70%	大賣/鉅額交易
2019/07/08	0	0.00	60	21.01	21.05	-60	1,080	-5.55%
2019/07/05	0	0.00	120	21.10	21.10	-120	1,115	-10.75%	大賣/鉅額交易
2019/07/04	0	0.00	50	21.00	21.00	-50	1,114	-4.49%
2019/07/03	2	20.85	50	20.80	20.80	-48	1,118	-4.29%
2019/07/02	10	20.75	59	20.76	20.75	-49	1,131	-4.33%
2019/07/01	1	20.75	36	20.71	20.70	-35	1,145	-3.06%
2019/06/25	0	0.00	50	20.60	20.60	-50	1,241	-4.03%
2019/06/21	0	0.00	50	20.60	20.60	-50	1,262	-3.96%
2019/06/20	0	0.00	50	20.65	20.65	-50	1,274	-3.92%
2019/06/19	40	20.50	0	0.00	20.60	40	1,297	3.08%
2019/06/18	0	0.00	23	20.40	20.40	-23	1,349	-1.70%
2019/06/13	20	20.85	5	20.95	20.80	15	1,395	1.07%
2019/06/11	0	0.00	25	21.25	21.30	-25	1,410	-1.77%
2019/06/06	5	20.90	0	0.00	20.70	5	1,426	0.35%
2019/05/31	0	0.00	5	20.90	20.85	-5	1,773	-0.28%
2019/05/30	5	21.30	0	0.00	20.95	5	1,779	0.28%
2019/05/24	0	0.00	1	20.50	20.50	-1	1,741	-0.06%
2019/05/22	0	0.00	5	21.10	20.85	-5	1,752	-0.29%
2019/05/21	5	21.10	0	0.00	20.95	5	1,759	0.28%
2019/05/14	5	20.35	0	0.00	20.75	5	1,764	0.28%
2019/05/13	50	20.80	1	21.00	20.90	49	1,767	2.77%
2019/05/10	12	20.95	21	21.33	21.05	-9	1,756	-0.51%
2019/05/09	0	0.00	51	21.54	21.10	-51	1,747	-2.92%
2019/05/08	2	21.70	48	21.55	21.30	-46	1,731	-2.66%
2019/04/30	0	0.00	3	21.00	21.40	-3	1,694	-0.18%
2019/04/26	50	21.05	0	0.00	21.05	50	1,683	2.97%
2019/04/24	0.1	21.30	0	0.00	21.40	0.1	1,754	0.01%
2019/04/23	0	0.00	203	21.87	21.65	-203	1,749	-11.60%	大賣/鉅額交易
2019/04/22	0	0.00	2	21.30	21.70	-2	1,713	-0.12%
2019/04/19	60	21.05	0	0.00	21.00	60	1,704	3.52%
2019/04/15	2	21.20	0	0.00	21.25	2	1,750	0.11%
2019/04/11	1	21.20	0	0.00	20.85	1	1,738	0.06%
2019/04/09	40	21.25	1	21.25	21.25	39	1,697	2.30%
2019/04/03	1	21.60	0	0.00	21.55	1	1,660	0.06%
2019/04/02	0	0.00	10	22.10	21.70	-10	1,647	-0.61%
2019/03/29	1	21.45	0	0.00	21.50	1	1,587	0.06%
2019/03/28	0	0.00	4	20.90	20.90	-4	1,561	-0.26%
2019/03/26	0	21.00	0	0.00	21.10	0	1,545	0.00%
2019/03/25	1	20.90	0	0.00	21.00	1	1,547	0.06%
2019/03/14	10	21.40	0	0.00	21.35	10	1,437	0.70%
2019/03/13	4	21.85	4	21.75	21.60	0	1,484	0.00%
2019/03/12	0	0.00	20	22.10	21.75	-20	1,573	-1.27%
2019/03/11	0	0.00	1	22.25	22.05	-1	1,555	-0.06%
2019/03/08	0	0.00	345	22.59	21.90	-345	1,542	-22.37%	大賣/鉅額交易
2019/02/22	10	20.50	0	0.00	20.80	10	1,240	0.81%
2019/02/21	10	20.70	0	0.00	20.80	10	1,253	0.80%
2019/02/13	0	0.00	6	21.30	21.35	-6	1,216	-0.49%
2019/01/18	0	0.00	1	20.95	20.85	-1	1,364	-0.07%
2019/01/17	1	20.75	0	0.00	20.75	1	1,395	0.07%
2019/01/15	3	21.00	0	0.00	21.00	3	1,302	0.23%
2019/01/14	0	0.00	1	21.30	21.10	-1	1,281	-0.08%
2019/01/09	3	20.75	1	20.80	20.55	2	1,171	0.17%
2019/01/08	135	20.88	135	21.14	20.85	0	1,145	0.00%	大買/大賣/
2018/12/10	0	20.00	0	0.00	20.00	0	1,105	0.00%
2018/12/07	0.2	20.15	0	0.00	20.15	0.2	1,103	0.01%
2018/12/05	0	0.00	1	21.45	21.10	-1	1,050	-0.10%
2018/11/22	1	19.75	0	0.00	19.30	1	1,248	0.08%
2018/11/16	0	0.00	1	19.00	18.85	-1	1,384	-0.07%
2018/11/15	1	19.30	0	0.00	19.05	1	1,409	0.07%
2018/11/12	0	18.90	0	0.00	18.90	0	1,462	0.00%
2018/11/09	0	20.10	0	0.00	20.25	0	1,444	0.00%
2018/11/06	0	0.00	151	18.91	19.45	-151	1,447	-10.43%	大賣/鉅額交易
2018/11/02	0	0.00	23	17.35	17.60	-23	1,416	-1.62%
2018/11/01	0	0.00	57	17.48	17.35	-57	1,424	-4.00%
2018/10/30	2	15.50	2.7	15.50	15.55	-0.7	1,469	-0.05%
2018/10/26	80	16.60	0	0.00	16.15	80	1,463	5.47%
2018/10/25	51	17.91	0	0.00	16.95	51	1,464	3.48%
2018/10/12	41	18.23	0	0.00	18.30	41	1,553	2.64%
2018/10/11	60	18.85	0	0.00	18.70	60	1,537	3.90%
2018/09/10	2	21.80	2	21.98	21.85	0	2,236	0.00%
2018/08/28	209	22.10	0	0.00	22.05	209	2,504	8.35%	大買/鉅額交易
2018/08/23	2	22.60	5	22.94	22.60	-3	2,537	-0.12%
2018/08/22	0	0.00	10	22.45	22.45	-10	2,530	-0.40%
2018/08/20	0	0.00	7	22.45	22.40	-7	2,490	-0.28%
2018/08/17	41	22.21	0	0.00	22.30	41	2,444	1.68%
2018/08/15	100	21.94	30	21.68	22.15	70	2,410	2.90%
2018/08/14	25	21.44	0	0.00	21.40	25	2,346	1.07%
2018/08/13	150	21.10	0	0.00	21.05	150	2,346	6.39%	大買/鉅額交易
2018/08/10	101	21.58	0	0.00	21.55	101	2,328	4.34%	大買/鉅額交易
2018/08/09	170	21.76	0	0.00	21.65	170	2,323	7.32%	大買/鉅額交易
2018/08/08	73	21.73	0	0.00	21.75	73	2,318	3.15%
2018/08/07	47	21.73	0	0.00	21.65	47	2,327	2.02%
2018/08/06	75	21.85	0	0.00	21.85	75	2,331	3.22%
2018/08/03	100	21.75	2	21.73	21.75	98	2,312	4.24%
2018/08/02	100	21.43	0	0.00	21.50	100	2,306	4.34%
2018/08/01	100	21.50	0	0.00	21.50	100	2,375	4.21%
2018/07/31	100	20.80	0	0.00	20.95	100	2,383	4.20%
2018/07/30	100	21.35	0	0.00	21.35	100	2,364	4.23%
2018/07/27	100	21.53	1	21.50	21.40	99	2,366	4.18%
2018/07/26	50	21.40	0	0.00	21.40	50	2,336	2.14%
2018/07/25	0	0.00	26	20.95	21.00	-26	2,313	-1.12%
2018/07/23	250	20.65	1	20.70	20.65	249	2,290	10.87%	大買/鉅額交易
2018/07/12	25	20.90	1	20.90	21.05	24	2,343	1.02%
2018/07/11	1	20.65	0	0.00	20.55	1	2,336	0.04%
2018/07/05	2	21.58	0	0.00	21.50	2	2,440	0.08%
2018/07/03	2	21.75	2	22.05	21.90	0	2,419	0.00%
2018/06/25	2	22.23	3	22.15	22.15	-1	2,532	-0.04%
2018/06/22	2	22.65	3	22.53	22.70	-1	2,537	-0.04%
2018/06/21	0	0.00	1	22.50	22.60	-1	2,331	-0.04%
2018/06/20	0	0.00	1	21.90	22.05	-1	2,381	-0.04%
2018/06/19	1	21.85	2	21.95	21.85	-1	2,486	-0.04%
2018/06/15	0	0.00	1	21.95	21.90	-1	2,482	-0.04%
2018/06/14	0	0.00	6	21.95	21.70	-6	2,477	-0.24%
2018/06/13	0	0.00	2	21.75	21.75	-2	2,438	-0.08%
2018/06/11	0	0.00	1	21.80	21.70	-1	2,428	-0.04%
2018/06/08	1	21.65	0	0.00	21.70	1	2,431	0.04%
2018/06/07	3	21.87	8	21.81	21.90	-5	2,424	-0.21%
2018/06/06	2	23.10	2	22.90	22.55	0	2,333	0.00%
2018/06/05	0	0.00	1	22.25	22.50	-1	2,088	-0.05%
2018/06/04	20	22.00	5	21.90	21.90	15	2,089	0.72%
2018/06/01	0	0.00	2	21.98	22.00	-2	2,044	-0.10%
2018/05/31	15	21.69	0	0.00	21.60	15	2,007	0.75%
2018/05/30	9	21.79	0	0.00	21.75	9	1,997	0.45%
2018/05/11	1	21.45	0	0.00	21.35	1	2,012	0.05%
2018/05/10	1	21.75	0	0.00	21.80	1	2,006	0.05%
2018/05/09	1	21.95	2	22.00	21.90	-1	2,004	-0.05%
2018/04/27	0	0.00	1	20.85	21.05	-1	1,952	-0.05%
2018/04/26	0	0.00	1	21.25	20.70	-1	1,977	-0.05%
2018/04/24	1	20.85	0	0.00	20.90	1	2,109	0.05%
2018/04/23	3	21.62	0	0.00	21.50	3	2,092	0.14%
2018/04/20	0	0.00	1	21.85	21.85	-1	2,087	-0.05%
2018/04/19	0	0.00	1	22.10	22.00	-1	2,091	-0.05%
2018/04/16	2	22.13	7	22.40	22.00	-5	2,086	-0.24%
2018/04/13	0	0.00	1	22.15	22.10	-1	2,076	-0.05%
2018/04/10	0	0.00	1	21.85	21.85	-1	2,171	-0.05%
2018/04/02	0	0.00	1	22.05	21.85	-1	2,257	-0.04%
2018/03/31	1	21.95	1	21.85	21.80	0	2,292	0.00%
2018/03/30	0	22.00	0	0.00	21.70	0	2,272	0.00%
2018/03/28	0	21.60	0	0.00	21.60	0	2,299	0.00%
2018/03/27	3	21.55	0	0.00	21.55	3	2,322	0.13%
2018/03/26	2	21.68	16	22.00	21.65	-14	2,474	-0.57%
2018/03/23	16	21.40	3	21.50	21.55	13	2,411	0.54%
2018/03/22	9	21.78	4	21.65	21.80	5	2,343	0.21%
2018/03/16	0	0.00	50	21.27	21.25	-50	2,370	-2.11%
2018/03/06	1	20.25	2	20.38	20.25	-1	4,453	-0.02%
2018/02/21	2	20.15	0	0.00	20.20	2	5,012	0.04%
2018/02/12	0	0.00	0.1	19.10	19.10	-0.1	4,988	0.00%
2018/02/09	1	18.95	0	0.00	19.05	1	5,006	0.02%
2018/02/08	1	19.15	0	0.00	19.20	1	5,021	0.02%
2018/02/07	10	19.40	0	0.00	19.35	10	5,062	0.20%
2018/02/06	1	19.90	0	0.00	18.75	1	5,149	0.02%
2018/01/30	40	21.10	0	0.00	21.05	40	6,141	0.65%
2018/01/25	11	21.20	0	0.00	21.10	11	6,342	0.17%
2018/01/24	0	0.00	1	21.35	21.35	-1	6,422	-0.02%
2018/01/23	0	0.00	13	21.50	21.40	-13	6,422	-0.20%
2018/01/22	1	21.55	0	0.00	21.60	1	6,421	0.02%
2018/01/19	0	0.00	1	21.95	21.80	-1	6,423	-0.02%
2018/01/17	1	21.65	0	0.00	21.55	1	6,317	0.02%
2018/01/15	0	0.00	6	21.60	21.60	-6	6,347	-0.09%
2018/01/08	1	22.00	0	0.00	21.80	1	6,626	0.02%
2018/01/05	10	22.45	20	22.25	22.15	-10	6,600	-0.15%
2018/01/04	0	0.00	4	22.01	22.25	-4	6,572	-0.06%
2018/01/03	2	22.00	23	21.86	21.95	-21	6,478	-0.32%