承啟 (2425)-凱基-高雄券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.10
漲跌
▼0.85
漲幅
-2.08%
成交量
847張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	41.15	1	40.35	40.10	2	7,645	0.03%
2024/11/20	1	40.00	0	40.20	40.45	1	7,603	0.01%
2024/11/19	3	42.05	3	41.15	41.20	0	7,587	0.00%
2024/11/14	0.1	42.00	1	41.80	41.50	-0.9	7,560	-0.01%
2024/11/12	9	44.27	9	43.77	44.00	0	7,523	0.00%
2024/11/11	8	44.28	8	43.90	44.00	0	7,488	0.00%
2024/11/08	1	45.25	1	44.30	43.45	0	7,442	0.00%
2024/11/07	44	45.72	44	44.54	44.85	0	7,398	0.00%
2024/11/06	17	44.94	19	44.80	44.50	-2	7,161	-0.03%
2024/11/05	2	42.15	0	0.00	42.15	2	7,024	0.03%
2024/11/04	2	43.00	2	45.10	43.20	0	7,018	0.00%
2024/11/01	2	44.75	0	0.00	44.35	2	6,995	0.03%
2024/10/30	23	45.26	25	45.00	45.00	-2	6,936	-0.03%
2024/10/29	1	41.20	1	42.75	43.15	0	6,650	0.00%
2024/10/28	6	43.03	5	41.90	42.30	1	6,601	0.02%
2024/10/25	1	42.75	0	0.00	42.70	1	6,567	0.02%
2024/10/24	1	42.20	0	0.00	42.40	1	6,554	0.02%
2024/10/22	0	0.00	1	44.30	43.95	-1	6,497	-0.02%
2024/10/21	0	0.00	1	44.15	44.10	-1	6,483	-0.02%
2024/10/18	2	43.60	2	44.65	43.20	0	6,465	0.00%
2024/10/16	2	44.70	0	0.00	44.70	2	6,386	0.03%
2024/10/15	0	0.00	2	43.88	43.80	-2	6,254	-0.03%
2024/10/14	3	44.10	0	0.00	44.25	3	6,207	0.05%
2024/10/11	0	0.00	7	42.50	43.40	-7	6,112	-0.11%
2024/10/08	6	50.90	15	50.96	48.00	-9	5,696	-0.16%
2024/10/07	34	49.55	30	49.55	51.20	4	5,098	0.08%
2024/10/04	29	46.57	32	46.86	46.60	-3	4,684	-0.06%
2024/10/01	3	44.18	1	44.00	43.75	2	4,357	0.05%
2024/09/30	0	0.00	2	43.50	43.20	-2	4,285	-0.05%
2024/09/27	1	44.25	1	44.95	44.10	0	4,267	0.00%
2024/09/26	5	44.30	3	44.13	44.10	2	4,229	0.05%
2024/09/25	2	46.25	1	46.50	45.85	1	4,157	0.02%
2024/09/24	9	45.38	8	45.76	46.10	1	3,980	0.03%
2024/09/23	12	48.02	29	47.80	45.40	-17	3,699	-0.46%
2024/09/20	4	47.84	14	48.66	49.20	-10	3,174	-0.31%
2024/09/19	24	43.48	8	44.50	44.75	16	2,777	0.58%
2024/09/18	8	41.14	7	41.24	40.70	1	2,527	0.04%
2024/09/12	0	0.00	5	39.34	39.45	-5	2,355	-0.21%
2024/09/10	5	39.89	3	39.88	37.80	2	2,346	0.09%
2024/09/09	3	37.58	0	0.00	38.10	3	2,325	0.13%
2024/09/05	1	39.50	0	0.00	38.85	1	2,313	0.04%
2024/09/04	2	38.55	8	39.08	39.15	-6	2,314	-0.26%
2024/09/03	7	41.66	2	41.30	41.25	5	2,312	0.22%
2024/09/02	12	43.25	4	43.13	43.00	8	2,277	0.35%
2024/08/30	11	44.55	18	44.36	43.10	-7	2,156	-0.32%
2024/08/29	42	41.77	71	41.96	43.30	-29	1,619	-1.79%
2024/08/28	46.1	39.24	21	39.14	39.40	25.1	1,131	2.22%
2024/08/27	1	35.85	0	0.00	35.85	1	947	0.11%
2024/08/09	0	29.75	0	0.00	29.30	0	1,024	0.00%
2024/07/22	0	0.00	3	33.65	33.65	-3	1,066	-0.28%
2024/06/27	0	38.25	0	0.00	38.00	0	1,154	0.00%
2024/06/19	4	38.29	0	0.00	38.05	4	1,191	0.34%
2024/06/17	0	38.30	0	0.00	37.90	0	1,199	0.00%
2024/06/14	0	38.60	0	0.00	38.20	0	1,203	0.00%
2024/06/13	2	38.40	0	0.00	38.40	2	1,208	0.17%
2024/06/04	3	42.47	7	43.40	42.30	-4	1,229	-0.33%
2024/06/03	2	43.10	7	41.24	43.85	-5	1,176	-0.42%
2024/05/31	0	0.00	2	40.10	39.90	-2	1,081	-0.19%
2024/05/30	4	38.99	0	0.00	39.45	4	1,078	0.37%
2024/05/29	2	38.40	0	0.00	38.10	2	1,016	0.20%
2024/05/17	4	37.10	0	0.00	37.10	4	1,386	0.29%
2024/05/15	3	37.30	0	0.00	37.10	3	1,625	0.18%
2024/05/07	2	37.65	0	0.00	38.65	2	1,671	0.12%
2024/04/25	1	37.45	0	0.00	37.65	1	1,717	0.06%
2024/04/17	0	0.00	0.1	41.55	41.15	-0.1	1,739	-0.01%
2024/04/16	1	41.90	0	0.00	41.35	1	1,748	0.06%
2024/04/15	0.1	43.70	0	0.00	43.75	0.1	1,773	0.01%
2024/04/11	0	0.00	5	45.35	45.70	-5	1,799	-0.28%
2024/04/10	1	45.35	4	45.50	45.60	-3	1,816	-0.17%
2024/04/09	0	0.00	1	45.50	45.50	-1	1,818	-0.05%
2024/04/08	0	0.00	20	45.16	45.30	-20	1,821	-1.10%
2024/04/03	1	45.25	1	44.95	44.90	0	1,860	0.00%
2024/04/01	1	44.00	1	44.80	44.90	0	1,922	0.00%
2024/03/29	1	44.10	1	43.85	43.80	0	1,933	0.00%
2024/03/28	2	43.80	1	44.00	43.80	1	1,982	0.05%
2024/03/26	10	43.93	0	0.00	43.80	10	2,073	0.48%
2024/03/25	6	43.66	0	0.00	43.85	6	2,138	0.28%
2024/03/22	0	0.00	4	43.95	43.80	-4	2,227	-0.18%
2024/03/21	2	43.30	4	43.34	43.90	-2	2,384	-0.08%
2024/03/15	2	43.65	0	0.00	43.45	2	3,456	0.06%
2024/03/14	2	44.35	0	0.00	44.35	2	3,560	0.06%
2024/03/12	2	45.50	0	0.00	45.30	2	3,867	0.05%
2024/03/08	0	0.00	1	46.45	45.75	-1	4,303	-0.02%
2024/03/07	3	47.38	0	0.00	47.10	3	4,284	0.07%
2024/03/05	1	47.60	0	0.00	47.50	1	4,260	0.02%
2024/03/04	2	47.70	0	0.00	47.20	2	4,237	0.05%
2024/03/01	2	47.98	1	47.50	47.70	1	4,229	0.02%
2024/02/29	13	49.78	11	49.86	48.80	2	4,189	0.05%
2024/02/22	0	0.00	1	48.30	48.40	-1	4,030	-0.02%
2024/02/20	0	0.00	1	48.55	48.55	-1	4,016	-0.02%
2024/02/19	7	48.14	5	48.60	48.60	2	4,022	0.05%
2024/02/16	4	48.50	3	49.22	49.85	1	4,015	0.02%
2024/02/15	2	46.05	0	0.00	46.20	2	3,938	0.05%
2024/01/24	1	45.40	0	0.00	45.15	1	4,150	0.02%
2024/01/23	1	45.25	1	44.90	45.50	0	4,174	0.00%
2024/01/19	1	43.30	0	0.00	43.35	1	4,198	0.02%
2024/01/18	1	43.20	0	0.00	42.75	1	4,277	0.02%
2024/01/15	1	43.70	1	44.15	44.45	0	4,474	0.00%
2024/01/11	0	0.00	1	45.00	45.10	-1	4,515	-0.02%
2024/01/10	1	45.65	2	45.15	45.15	-1	4,593	-0.02%
2024/01/09	3	47.22	2	46.00	46.00	1	4,776	0.02%
2024/01/08	5	47.05	2	46.60	46.60	3	4,949	0.06%
2024/01/05	1	47.45	0	0.00	47.00	1	5,098	0.02%
2024/01/04	0	0.00	2	47.10	47.05	-2	5,183	-0.04%
2024/01/03	1	48.10	2	48.18	48.15	-1	5,268	-0.02%
2024/01/02	1	48.10	1	48.45	48.40	0	5,289	0.00%
2023/12/29	4	48.59	3	49.37	48.00	1	5,291	0.02%
2023/12/27	1	49.90	1	49.30	49.30	0	5,255	0.00%
2023/12/25	5.2	50.46	2	51.20	49.70	3.2	5,221	0.06%
2023/12/22	5	51.10	9	50.74	50.50	-4	5,178	-0.08%
2023/12/21	1	49.80	1	50.60	51.10	0	5,129	0.00%
2023/12/20	3	50.80	5	51.24	51.20	-2	5,114	-0.04%
2023/12/18	2	50.15	3	50.38	50.40	-1	4,994	-0.02%
2023/12/15	5	52.40	4	51.75	51.80	1	4,883	0.02%
2023/12/14	7	52.14	28	52.60	51.20	-21	4,870	-0.43%
2023/12/13	55	52.33	43	52.35	52.40	12	4,681	0.26%
2023/12/11	5	48.24	4	48.55	48.35	1	4,125	0.02%
2023/12/08	3	47.47	2	48.10	47.20	1	4,028	0.02%
2023/12/07	61	48.14	50.1	48.31	47.85	10.9	3,987	0.27%
2023/12/06	25.1	48.16	26	48.54	49.80	-0.9	3,775	-0.02%
2023/12/04	1	45.35	0	0.00	45.50	1	3,357	0.03%
2023/11/30	1	45.40	9	45.64	45.75	-8	3,411	-0.23%
2023/11/29	5	45.05	0	0.00	44.95	5	3,411	0.15%
2023/11/28	1	44.30	0	0.00	44.25	1	3,435	0.03%
2023/11/27	1	44.20	1	44.55	44.35	0	3,455	0.00%
2023/11/24	0	0.00	1	45.60	44.85	-1	3,482	-0.03%
2023/11/22	2	44.65	0	0.00	44.90	2	3,583	0.06%
2023/11/21	1	45.70	6	45.87	45.00	-5	3,630	-0.14%
2023/11/20	2	45.00	0	0.00	45.10	2	3,691	0.05%
2023/11/17	2	45.23	0	0.00	44.95	2	3,721	0.05%
2023/11/16	3	45.20	8	45.20	45.40	-5	3,767	-0.13%
2023/11/15	8	45.93	1	45.70	45.80	7	3,774	0.19%
2023/11/14	5	45.53	5	45.70	45.70	0	3,912	0.00%
2023/11/13	1	44.90	17	45.09	44.90	-16	3,902	-0.41%
2023/11/10	0	0.00	4	45.58	45.50	-4	3,914	-0.10%
2023/11/09	7	44.95	31	45.41	45.45	-24	3,939	-0.61%
2023/11/08	20	44.93	0	0.00	44.75	20	3,972	0.50%
2023/11/07	4	44.15	4	44.50	44.40	0	4,180	0.00%
2023/11/06	3	44.70	2	45.05	45.00	1	4,234	0.02%
2023/11/03	2	45.35	2	44.60	44.55	0	4,293	0.00%
2023/11/02	1	44.45	1	44.65	44.65	0	4,370	0.00%
2023/11/01	4	43.89	12	43.13	43.50	-8	4,471	-0.18%
2023/10/31	7	45.35	7	43.61	43.50	0	4,536	0.00%
2023/10/30	4	44.19	0	0.00	44.40	4	4,608	0.09%
2023/10/27	11	45.98	10	44.29	44.40	1	4,763	0.02%
2023/10/26	6	46.93	4	47.49	46.30	2	4,884	0.04%
2023/10/25	1	47.65	2	48.05	47.65	-1	4,928	-0.02%
2023/10/24	0	0.00	2	47.15	47.15	-2	5,170	-0.04%
2023/10/23	2	45.05	2	46.15	46.15	0	5,458	0.00%
2023/10/20	8	45.04	1	44.80	44.80	7	5,615	0.12%
2023/10/19	1	44.50	1	44.90	44.90	0	5,840	0.00%
2023/10/18	3	45.35	11	45.55	45.05	-8	6,059	-0.13%
2023/10/17	2	47.43	2	49.30	47.45	0	6,019	0.00%
2023/10/13	9	48.55	4	49.19	49.65	5	6,025	0.08%
2023/10/12	8	47.49	2	48.30	48.30	6	6,058	0.10%
2023/10/11	11	47.36	6	47.33	47.00	5	6,106	0.08%
2023/10/04	6	45.00	0	0.00	45.10	6	6,409	0.09%
2023/10/03	5	45.85	4	45.63	45.80	1	6,450	0.02%
2023/09/22	1	45.80	0	0.00	45.90	1	6,936	0.01%
2023/09/21	0.1	47.00	0	0.00	46.20	0.1	6,984	0.00%
2023/09/20	0	0.00	4	47.20	47.70	-4	6,978	-0.06%
2023/09/19	22	48.22	6	47.28	47.50	16	6,952	0.23%
2023/09/18	0	0.00	3	46.07	46.95	-3	6,856	-0.04%
2023/09/15	1	47.20	1	46.70	46.30	0	6,904	0.00%
2023/09/14	1	45.05	0	0.00	45.15	1	6,847	0.01%
2023/09/13	2	44.15	3	44.25	44.45	-1	6,854	-0.01%
2023/09/12	5	44.50	0	0.00	44.00	5	6,933	0.07%
2023/09/11	0	0.00	8	45.21	44.85	-8	7,007	-0.11%
2023/09/06	3	46.15	3	46.45	46.40	0	7,321	0.00%
2023/09/05	0	0.00	9	46.95	46.90	-9	7,495	-0.12%
2023/09/04	4	47.00	4	47.10	47.00	0	7,578	0.00%
2023/08/31	1	47.95	1	48.10	48.00	0	7,909	0.00%
2023/08/30	4	47.60	4	48.01	47.75	0	8,140	0.00%
2023/08/29	4	47.18	2	47.68	47.00	2	8,493	0.02%
2023/08/28	9	48.25	5	49.76	47.15	4	8,540	0.05%
2023/08/25	0	0.00	1	51.40	50.10	-1	8,545	-0.01%
2023/08/24	3	53.37	2	53.50	52.70	1	8,780	0.01%
2023/08/23	1	52.10	2	52.10	52.00	-1	8,959	-0.01%
2023/08/21	0	0.00	1	51.50	51.80	-1	8,976	-0.01%
2023/08/18	10	54.12	6	52.78	52.10	4	8,922	0.04%
2023/08/17	2	52.80	0	0.00	54.40	2	8,744	0.02%
2023/08/16	0	0.00	1	52.80	52.70	-1	8,671	-0.01%
2023/08/15	5	52.40	7	52.99	52.20	-2	8,625	-0.02%
2023/08/14	5	53.14	5	51.60	51.30	0	8,563	0.00%
2023/08/11	8	53.99	4	54.60	53.50	4	8,471	0.05%
2023/08/10	1	50.70	0	0.00	50.80	1	8,244	0.01%
2023/08/09	2	53.70	9	52.87	53.00	-7	8,147	-0.09%
2023/08/08	6	53.18	5	53.24	53.80	1	8,085	0.01%
2023/08/07	8	52.99	0	0.00	53.60	8	8,006	0.10%
2023/08/04	4	51.93	1	51.90	51.60	3	7,893	0.04%
2023/08/02	2	51.80	0	0.00	51.30	2	7,803	0.03%
2023/08/01	3	53.93	2	53.79	54.00	1	7,698	0.01%
2023/07/31	11	56.37	4	56.15	54.80	7	7,525	0.09%
2023/07/28	6	54.69	7	53.36	54.30	-1	7,355	-0.01%
2023/07/27	9	56.66	19	56.89	55.30	-10	7,227	-0.14%
2023/07/26	21	56.68	16	56.48	54.80	5	6,928	0.07%
2023/07/25	13.1	56.69	6	56.33	59.20	7.1	6,586	0.11%
2023/07/24	24	53.38	16	53.36	53.90	8	6,332	0.13%
2023/07/21	6	49.03	19	49.34	50.50	-13	6,099	-0.21%
2023/07/20	0	0.00	2	47.25	47.00	-2	5,849	-0.03%
2023/07/19	8	47.69	16	47.80	47.65	-8	5,798	-0.14%
2023/07/18	39	47.94	23	47.48	47.15	16	5,705	0.28%
2023/07/17	12	46.45	11	46.33	46.20	1	5,439	0.02%
2023/07/14	7	44.14	9	43.80	43.70	-2	5,280	-0.04%
2023/07/13	5	44.60	5	44.55	44.20	0	5,148	0.00%
2023/07/12	7	42.14	0	0.00	42.15	7	4,912	0.14%
2023/07/07	8	42.69	3	42.25	42.50	5	4,679	0.11%
2023/07/06	1	42.75	3	42.07	43.25	-2	4,548	-0.04%
2023/07/05	6	41.70	8	41.91	42.00	-2	4,472	-0.04%
2023/07/04	3	42.30	5	42.20	42.20	-2	4,402	-0.05%
2023/07/03	13	40.90	11	41.26	41.00	2	4,277	0.05%
2023/06/30	3	40.65	5	40.85	40.65	-2	4,213	-0.05%
2023/06/29	12	40.50	8	40.63	40.65	4	4,179	0.10%
2023/06/27	3	39.75	0	0.00	39.60	3	4,108	0.07%
2023/06/26	1	40.20	1	39.95	39.75	0	4,083	0.00%
2023/06/21	2	40.68	1	40.75	40.80	1	4,051	0.02%
2023/06/20	0	0.00	2	40.00	39.35	-2	3,954	-0.05%
2023/06/19	0	0.00	1	40.85	40.20	-1	3,937	-0.03%
2023/06/16	0	0.00	3	40.30	40.40	-3	3,916	-0.08%
2023/06/15	1	41.15	6	40.88	41.00	-5	3,840	-0.13%
2023/06/14	1	40.80	1	40.40	40.70	0	3,797	0.00%
2023/06/13	8	40.31	22	40.43	40.35	-14	3,777	-0.37%
2023/06/12	10	40.40	12	39.85	40.15	-2	3,666	-0.05%
2023/06/09	21	39.62	10	39.66	39.55	11	3,494	0.31%
2023/06/08	2	38.95	2	39.15	38.70	0	3,280	0.00%
2023/06/07	15	38.97	13	39.34	39.10	2	3,222	0.06%
2023/06/06	9	38.79	14	38.48	38.55	-5	3,077	-0.16%
2023/06/05	7	37.99	67	38.02	38.05	-60	2,852	-2.10%
2023/06/02	86	37.84	13	37.78	38.10	73	2,616	2.79%
2023/06/01	3	34.23	3	34.25	34.65	0	2,246	0.00%
2023/05/31	5	34.41	8	34.49	34.20	-3	2,189	-0.14%
2023/05/30	23	34.24	61	34.13	34.35	-38	2,118	-1.79%
2023/05/29	54	33.99	7	33.16	34.30	47	1,848	2.54%
2023/05/26	1	29.55	0	0.00	31.20	1	1,780	0.06%
2023/05/19	1	28.00	0	0.00	27.85	1	1,834	0.05%
2023/05/16	0	0.00	1	28.15	28.15	-1	1,918	-0.05%
2023/05/10	0	0.00	1	28.85	28.95	-1	2,844	-0.04%
2023/05/02	0	0.00	0.3	30.85	30.70	-0.3	3,073	-0.01%
2023/04/10	1	32.55	0	0.00	32.60	1	3,299	0.03%
2023/03/22	1	33.30	0	0.00	33.25	1	3,446	0.03%
2023/03/21	0	0.00	1	32.75	32.90	-1	3,434	-0.03%
2023/03/17	2	32.40	0	0.00	32.10	2	3,400	0.06%
2023/03/15	0	0.00	3	31.78	31.70	-3	3,275	-0.09%
2023/03/13	3	31.98	1	32.30	32.30	2	3,257	0.06%
2023/03/10	0	0.00	2	32.95	32.95	-2	3,227	-0.06%
2023/03/08	1	34.40	1	34.10	34.10	0	3,182	0.00%
2023/03/07	2	35.03	2	35.23	34.80	0	3,184	0.00%
2023/03/06	1	35.15	0	0.00	35.10	1	3,164	0.03%
2023/03/03	1	35.20	2	35.45	35.15	-1	3,140	-0.03%
2023/03/02	1	34.60	1	35.00	35.20	0	3,122	0.00%
2023/03/01	1	34.75	0	0.00	35.00	1	3,083	0.03%
2023/02/24	38	37.45	36	36.70	35.40	2	3,064	0.07%
2023/02/23	0	0.00	1	34.50	34.80	-1	2,859	-0.03%
2023/02/22	0	0.00	1	33.95	33.80	-1	2,774	-0.04%
2023/02/17	1	34.15	0	0.00	34.30	1	2,737	0.04%
2023/02/16	1	34.20	1	34.40	34.20	0	2,717	0.00%
2023/02/15	1	34.15	1	34.60	33.85	0	2,723	0.00%
2023/02/14	1	34.20	0	0.00	34.05	1	2,718	0.04%
2023/02/13	6	34.79	8	34.56	34.10	-2	2,719	-0.07%
2023/02/10	5	36.45	2	36.45	35.50	3	2,774	0.11%
2023/02/09	4	35.91	7	36.27	36.40	-3	2,704	-0.11%
2023/02/08	14	35.25	14	35.78	36.75	0	2,473	0.00%
2023/02/07	4	32.44	2	32.65	34.25	2	1,940	0.10%
2023/02/06	1	30.70	0	0.00	31.15	1	1,796	0.06%
2023/02/03	1	30.20	1	30.65	31.15	0	1,774	0.00%
2023/02/02	2	30.75	0	0.00	30.55	2	1,733	0.12%
2023/01/16	2	29.50	2	29.75	30.00	0	1,794	0.00%
2023/01/10	2	31.10	2	30.20	29.95	0	1,735	0.00%
2023/01/05	0	0.00	4	30.60	30.30	-4	1,715	-0.23%
2023/01/04	5	30.80	5	30.40	30.60	0	1,704	0.00%
2023/01/03	16	30.13	17	30.42	30.80	-1	1,665	-0.06%
2022/12/30	1	31.05	3	31.15	31.00	-2	1,569	-0.13%
2022/12/29	3	30.57	0	0.00	30.50	3	1,432	0.21%
2022/12/23	0	0.00	3	28.05	28.60	-3	1,358	-0.22%
2022/12/22	0	0.00	8	28.60	28.45	-8	1,350	-0.59%
2022/12/21	5	28.95	0	0.00	28.95	5	1,344	0.37%
2022/12/20	2	29.35	0	0.00	29.10	2	1,341	0.15%
2022/12/19	1	29.45	0	0.00	29.60	1	1,336	0.07%
2022/12/16	0	0.00	3	29.90	29.50	-3	1,329	-0.23%
2022/12/15	6	30.12	4	30.15	30.10	2	1,316	0.15%
2022/12/14	28	29.31	24	29.49	30.00	4	1,236	0.32%
2022/12/09	0	0.00	1	27.70	27.70	-1	1,103	-0.09%
2022/12/06	1	27.80	0	0.00	27.70	1	1,128	0.09%
2022/12/01	2	28.30	2	28.15	28.10	0	1,122	0.00%
2022/11/29	1	27.70	0	0.00	27.75	1	1,122	0.09%
2022/11/22	5	27.55	5	27.05	27.10	0	1,135	0.00%
2022/11/21	5	27.25	5	27.35	27.35	0	1,134	0.00%
2022/11/16	0	0.00	1	28.10	27.70	-1	1,128	-0.09%
2022/11/11	3	27.70	6	28.28	27.90	-3	1,078	-0.28%
2022/11/10	3	27.50	9	27.19	27.75	-6	1,018	-0.59%
2022/11/09	3	27.37	9	27.37	27.50	-6	994	-0.60%
2022/11/08	19	27.34	23	27.52	27.40	-4	969	-0.41%
2022/11/07	30	26.17	10	26.07	27.00	20	846	2.36%
2022/11/04	1	24.80	0	0.00	24.55	1	801	0.12%
2022/11/03	2	24.85	0	0.00	24.90	2	797	0.25%
2022/10/28	0	0.00	2	24.60	24.00	-2	783	-0.26%
2022/10/27	4	24.65	3	24.60	24.85	1	776	0.13%
2022/10/26	1	24.20	0	0.00	24.45	1	743	0.13%
2022/10/05	1	23.65	1	23.55	23.50	0	700	0.00%
2022/08/11	0	26.25	0	0.00	26.05	0	704	0.00%
2022/07/28	0	27.05	0	0.00	26.75	0	808	0.00%
2022/07/27	0	26.60	0	0.00	27.10	0	830	0.00%
2022/05/24	0	0.00	3	30.05	30.00	-3	671	-0.45%
2022/05/11	3	31.00	0	0.00	31.15	3	539	0.56%
2022/05/06	0	0.00	12	30.40	30.50	-12	572	-2.09%
2022/05/05	1	30.70	1	30.85	30.25	0	560	0.00%
2022/04/19	0	0.00	2	28.25	28.25	-2	435	-0.46%
2022/04/18	0	0.00	3	27.95	27.95	-3	431	-0.70%
2022/03/07	5	26.50	0	0.00	26.75	5	634	0.79%
2022/02/09	5	30.90	10	30.56	30.70	-5	671	-0.74%
2022/02/08	5	30.10	0	0.00	31.00	5	650	0.77%
2022/01/26	2	28.00	0	0.00	28.25	2	605	0.33%
2022/01/19	5	28.45	0	0.00	29.10	5	627	0.80%
2021/12/29	0	0.00	1	29.40	29.25	-1	639	-0.16%
2021/12/27	0	0.00	8	29.90	28.70	-8	625	-1.28%
2021/12/24	1	29.10	0	0.00	29.30	1	612	0.16%
2021/12/23	8	29.74	0	0.00	29.45	8	598	1.34%
2021/11/02	0	0.00	5	26.80	27.00	-5	374	-1.34%
2021/11/01	5	27.15	0	0.00	26.85	5	375	1.33%
2021/10/29	0	0.00	5	26.80	26.80	-5	377	-1.32%
2021/10/27	5	26.33	0	0.00	26.75	5	367	1.36%
2021/08/19	0	0.00	0	25.40	26.10	0	580	0.00%
2021/07/21	1	27.50	0	0.00	27.50	1	839	0.12%
2021/07/07	0	31.85	0	0.00	29.20	0	1,290	0.00%
2021/07/05	0	0.00	3	29.30	29.35	-3	1,471	-0.20%
2021/07/02	0	0.00	1	28.70	28.70	-1	1,568	-0.06%
2021/07/01	1	28.45	0	0.00	28.70	1	1,685	0.06%
2021/06/28	2	29.10	0	0.00	29.40	2	2,430	0.08%
2021/06/15	0	0.00	4	31.45	31.35	-4	4,162	-0.10%
2021/05/31	0	0.00	1	31.35	31.50	-1	4,232	-0.02%
2021/05/28	0	0.00	0.2	30.70	30.80	-0.2	4,228	-0.01%
2021/05/25	4	30.75	0	0.00	30.75	4	4,247	0.09%
2021/05/21	1	29.75	0	0.00	30.70	1	4,250	0.02%
2021/05/05	0	0.00	1	33.90	33.90	-1	4,124	-0.02%
2021/05/03	0	0.00	9	33.40	34.70	-9	4,083	-0.22%
2021/04/29	3	36.40	0	0.00	35.00	3	4,068	0.07%
2021/04/27	0	0.00	2	35.20	35.15	-2	4,041	-0.05%
2021/04/26	0	0.00	5	36.20	35.90	-5	4,020	-0.12%
2021/04/23	3	35.80	0	0.00	35.00	3	3,985	0.08%
2021/04/22	3	35.32	0	0.00	35.00	3	3,917	0.08%
2021/04/21	1	36.10	1	36.50	36.30	0	3,884	0.00%
2021/04/20	3	37.02	0	0.00	36.70	3	3,858	0.08%
2021/04/19	0	0.00	2	36.80	36.85	-2	3,846	-0.05%
2021/04/13	0	0.00	6	40.10	39.95	-6	3,647	-0.16%
2021/04/12	4	41.10	0	0.00	40.50	4	3,604	0.11%
2021/04/09	3	41.30	0	0.00	39.65	3	3,536	0.08%
2021/04/08	2	41.00	5	41.22	41.05	-3	3,453	-0.09%
2021/04/07	3	40.50	12	40.55	40.55	-9	3,355	-0.27%
2021/04/06	7	41.17	6	41.57	40.55	1	3,244	0.03%
2021/04/01	8	40.53	60	40.93	40.30	-52	3,088	-1.68%
2021/03/31	36	40.95	29	39.78	39.60	7	2,870	0.24%
2021/03/26	52	36.80	0	0.00	36.85	52	2,382	2.18%
2021/03/25	1	38.65	3	39.03	37.95	-2	2,254	-0.09%
2021/03/24	3	37.87	54	37.51	38.00	-51	2,087	-2.44%
2021/03/23	62	35.55	9	39.87	35.05	53	1,957	2.71%
2021/03/22	0	0.00	5	38.80	38.90	-5	1,650	-0.30%
2021/03/19	15	33.86	9	33.58	35.40	6	1,570	0.38%
2021/03/18	8	31.74	5	31.74	32.20	3	1,379	0.22%
2021/03/16	4	30.30	2	30.00	30.05	2	1,241	0.16%
2021/03/11	1	29.75	1	29.90	29.65	0	1,283	0.00%
2021/02/25	0	0.00	1	28.50	28.65	-1	1,568	-0.06%
2021/02/23	0	0.00	2	28.45	28.55	-2	1,686	-0.12%
2021/02/18	1	28.45	0	0.00	27.95	1	2,178	0.05%
2021/01/15	0	0.00	2	27.85	27.85	-2	2,923	-0.07%
2021/01/14	0	0.00	1	28.65	28.20	-1	3,014	-0.03%
2021/01/12	1	28.55	0	0.00	28.75	1	3,119	0.03%
2021/01/08	1	29.35	1	29.65	29.60	0	3,207	0.00%
2021/01/06	2	29.30	0	0.00	29.45	2	3,281	0.06%
2021/01/04	1	30.20	1	29.80	29.85	0	3,342	0.00%
2020/12/28	4	29.30	4	29.00	29.10	0	3,279	0.00%
2020/12/17	8	31.53	7	31.62	31.60	1	3,097	0.03%
2020/12/14	2	30.30	2	30.00	30.00	0	2,873	0.00%
2020/12/08	1	30.00	0	0.00	30.25	1	2,847	0.04%
2020/11/30	0	0.00	20	29.58	29.40	-20	2,801	-0.71%
2020/11/26	0	0.00	1	30.50	30.15	-1	2,773	-0.04%
2020/11/25	2	31.50	1	31.05	31.05	1	2,744	0.04%
2020/11/24	2	31.65	1	31.65	31.30	1	2,655	0.04%
2020/11/20	0	0.00	5	31.65	31.50	-5	2,524	-0.20%
2020/11/19	32	32.73	6	32.73	32.65	26	2,438	1.07%
2020/11/18	10	31.84	10	31.64	32.10	0	2,212	0.00%
2020/11/16	2	30.15	0	0.00	30.15	2	1,912	0.10%
2020/11/13	3	30.60	5	30.20	30.60	-2	1,878	-0.11%
2020/11/12	0	0.00	2	29.20	29.00	-2	1,680	-0.12%
2020/11/11	2	29.70	0	0.00	28.65	2	1,635	0.12%
2020/11/10	0	0.00	2	31.40	30.10	-2	1,602	-0.12%
2020/11/09	3	31.08	5	30.21	30.60	-2	1,558	-0.13%
2020/11/06	9	29.88	10	30.04	30.35	-1	1,440	-0.07%
2020/10/30	0	0.00	10	28.27	27.80	-10	1,237	-0.81%
2020/10/29	0	0.00	10	28.50	28.50	-10	1,227	-0.81%
2020/10/28	21	29.00	1	28.85	28.90	20	1,218	1.64%
2020/10/23	2	29.38	14	29.48	28.90	-12	1,157	-1.04%
2020/10/22	13	29.47	11	29.24	29.45	2	1,139	0.18%
2020/10/21	9	29.23	0	0.00	29.25	9	1,041	0.86%
2020/10/20	1	27.50	0	0.00	28.25	1	957	0.10%
2020/10/19	7	28.61	3	28.37	28.30	4	931	0.43%
2020/10/15	0	0.00	1	27.65	28.25	-1	829	-0.12%
2020/10/13	3	27.33	1	27.25	27.40	2	752	0.27%
2020/10/05	1	24.75	0	0.00	24.75	1	753	0.13%
2020/09/21	0	0.00	8	25.35	25.55	-8	751	-1.07%
2020/09/17	8	25.60	8	25.95	25.50	0	737	0.00%
2020/09/10	2	25.75	1	25.05	26.20	1	673	0.15%
2020/09/09	11	25.57	5	25.45	25.50	6	596	1.01%
2020/09/03	2	24.50	0	0.00	24.10	2	488	0.41%
2020/06/23	0	0.00	1	24.60	24.70	-1	255	-0.39%
2020/05/20	0	0.00	0	24.20	24.20	0	384	-0.01%
2020/05/04	1	25.75	0	0.00	25.60	1	509	0.20%
2020/03/17	0	0.00	6	24.67	24.65	-6	521	-1.15%
2020/03/13	0	0.00	1	24.35	25.10	-1	502	-0.20%
2020/03/12	0	0.00	5	23.73	24.85	-5	484	-1.03%
2020/03/10	0	0.00	3	25.85	25.55	-3	469	-0.64%
2020/02/25	0	0.00	6	27.75	28.15	-6	449	-1.33%
2020/02/24	1	28.00	0	0.00	28.15	1	449	0.22%
2020/02/21	3	29.07	1	29.05	28.80	2	443	0.45%
2020/02/17	6	30.69	0	0.00	30.35	6	443	1.35%
2020/02/14	2	31.08	0	0.00	31.65	2	424	0.47%
2019/11/27	1	31.55	0	0.00	31.55	1	486	0.21%
2019/11/01	0	0.00	2	30.15	30.20	-2	499	-0.40%
2019/10/31	0	0.00	17	30.46	29.80	-17	500	-3.39%
2019/10/30	0	0.00	2	31.10	31.00	-2	494	-0.40%
2019/10/22	0	0.00	5	30.65	30.80	-5	447	-1.12%
2019/10/18	0	0.00	2	29.40	30.00	-2	424	-0.47%
2019/09/26	1	27.25	0	0.00	26.95	1	510	0.20%
2019/08/26	0	0.00	5	27.70	27.90	-5	786	-0.64%
2019/08/22	5	28.80	0	0.00	28.20	5	793	0.63%
2019/08/16	1	27.60	0	0.00	27.80	1	800	0.12%
2019/08/14	3	28.87	0	0.00	28.85	3	797	0.38%
2019/08/07	1	28.85	0	0.00	28.80	1	793	0.13%
2019/08/06	0	0.00	1	29.15	29.10	-1	795	-0.13%
2019/08/05	1	29.50	0	0.00	29.25	1	795	0.13%
2019/08/02	1	29.60	5	29.80	29.90	-4	795	-0.50%
2019/08/01	5	30.18	0	0.00	30.15	5	794	0.63%
2019/07/29	5	29.51	0	0.00	29.80	5	790	0.63%
2019/07/25	7	29.95	0	0.00	29.90	7	783	0.89%
2019/07/24	2	29.93	0	0.00	29.90	2	783	0.26%
2019/07/17	0	0.00	1	30.60	30.80	-1	766	-0.13%
2019/07/15	1	30.95	0	0.00	31.30	1	761	0.13%
2019/07/12	0	0.00	3	31.92	31.65	-3	755	-0.40%
2019/07/11	2	32.60	1	32.15	32.60	1	740	0.14%
2019/07/10	5	32.43	2	32.80	32.50	3	717	0.42%
2019/07/08	1	32.05	0	0.00	32.00	1	660	0.15%
2019/07/04	0	0.00	6	31.39	31.65	-6	635	-0.94%
2019/07/02	3	30.72	0	0.00	30.50	3	604	0.50%
2019/06/27	0	0.00	2	32.10	31.70	-2	578	-0.35%
2019/06/26	2	31.90	0	0.00	31.80	2	549	0.36%
2019/06/24	2	32.05	2	31.95	31.65	0	493	0.00%
2019/06/18	6	30.97	5	31.25	30.65	1	402	0.25%
2019/05/27	0	0.00	1	29.05	28.80	-1	346	-0.29%
2019/05/24	1	28.05	0	0.00	28.15	1	336	0.30%
2019/05/23	0	0.00	1	28.50	28.10	-1	337	-0.30%
2019/05/22	1	27.60	0	0.00	27.75	1	330	0.30%
2019/05/20	1	27.25	0	0.00	27.35	1	329	0.30%
2019/05/09	1	28.30	0	0.00	28.00	1	335	0.30%
2019/05/02	2	29.00	0	0.00	28.90	2	341	0.59%
2019/04/17	0	0.00	1	30.90	30.70	-1	369	-0.27%
2019/04/16	1	30.60	0	0.00	30.60	1	375	0.27%
2019/04/11	1	31.30	0	0.00	31.15	1	388	0.26%
2018/12/25	2	37.18	2	36.95	35.80	0	1,153	0.00%
2018/12/21	2	36.35	1	36.70	36.80	1	1,164	0.09%
2018/12/18	1	38.90	0	0.00	38.20	1	1,263	0.08%
2018/10/01	0	0.00	6	41.00	40.95	-6	4,383	-0.14%
2018/09/26	9	45.56	3	46.30	44.05	6	4,364	0.14%
2018/09/25	3	42.85	9	43.28	43.55	-6	4,282	-0.14%
2018/09/20	5	43.70	0	0.00	44.30	5	4,244	0.12%
2018/09/19	6	44.31	6	44.30	43.85	0	4,213	0.00%
2018/09/17	1	44.40	1	44.90	44.45	0	4,090	0.00%
2018/09/12	3	48.10	3	48.90	49.00	0	3,856	0.00%
2018/09/06	1	51.40	14	53.00	51.80	-13	3,367	-0.39%
2018/09/05	40	52.22	21	52.28	53.50	19	3,086	0.62%
2018/09/04	1	48.30	1	48.75	48.65	0	2,888	0.00%
2018/08/29	20	47.58	20	47.18	47.45	0	2,525	0.00%
2018/08/28	1	45.55	1	45.15	45.20	0	2,397	0.00%
2018/08/27	0	0.00	1	43.70	44.00	-1	2,305	-0.04%
2018/08/23	2	42.88	3	42.45	43.55	-1	2,128	-0.05%
2018/08/22	22	42.80	20	42.84	42.00	2	2,124	0.09%
2018/08/17	0	0.00	1	38.50	38.35	-1	1,886	-0.05%
2018/08/15	1	35.65	0	0.00	35.50	1	1,933	0.05%
2018/08/13	0	0.00	10	33.25	35.05	-10	1,954	-0.51%
2018/08/10	10	34.70	2	34.70	34.70	8	1,906	0.42%
2018/08/01	1	33.75	0	0.00	33.50	1	2,033	0.05%
2018/07/30	0	0.00	5	34.30	33.95	-5	1,997	-0.25%
2018/07/25	6	32.72	0	0.00	32.05	6	1,888	0.32%
2018/07/18	0	0.00	2	31.25	31.60	-2	1,939	-0.10%
2018/07/17	3	32.33	1	32.05	31.70	2	1,962	0.10%
2018/07/12	0	0.00	1	30.20	30.30	-1	2,029	-0.05%
2018/07/05	0	0.00	5	30.00	29.05	-5	2,178	-0.23%
2018/07/04	43	31.07	38	31.02	31.10	5	2,181	0.23%
2018/06/28	0	0.00	20	29.37	29.20	-20	2,433	-0.82%
2018/06/13	0	0.00	10	30.70	30.55	-10	4,262	-0.23%
2018/06/08	1	32.55	2	33.18	32.50	-1	4,325	-0.02%
2018/06/07	21	34.50	21	34.29	33.70	0	4,367	0.00%
2018/06/06	0	0.00	1	33.00	33.10	-1	4,336	-0.02%
2018/06/05	2	33.35	1	32.90	32.75	1	4,344	0.02%
2018/06/04	2	32.70	7	32.14	32.40	-5	4,378	-0.11%
2018/06/01	5	32.86	5	33.18	32.40	0	4,447	0.00%
2018/05/30	23	33.97	18	34.30	32.20	5	4,557	0.11%
2018/05/25	4	34.70	0	0.00	34.10	4	5,226	0.08%
2018/05/24	2	34.80	10	34.98	35.10	-8	5,404	-0.15%
2018/05/23	10	34.30	12	35.13	34.45	-2	5,355	-0.04%
2018/05/22	12	34.25	95	33.95	35.20	-83	5,229	-1.59%
2018/05/21	6	32.16	0	0.00	32.00	6	5,145	0.12%
2018/05/18	94	30.63	0	0.00	30.60	94	5,140	1.83%
2018/05/17	8	30.80	0	0.00	30.75	8	5,207	0.15%
2018/05/16	0	0.00	9	31.59	31.70	-9	5,229	-0.17%
2018/05/11	15	28.13	0	0.00	27.65	15	5,250	0.29%
2018/05/10	5	28.03	0	0.00	29.05	5	5,325	0.09%
2018/05/09	20	28.26	20	28.20	27.00	0	5,292	0.00%
2018/04/30	0	0.00	17	26.48	26.55	-17	5,386	-0.32%
2018/04/26	0	0.00	28	25.93	25.80	-28	5,367	-0.52%
2018/04/24	4	25.98	6	25.97	25.50	-2	5,472	-0.04%
2018/04/23	4	25.83	2	26.03	25.50	2	5,447	0.04%
2018/04/20	4	24.90	4	25.01	24.75	0	5,401	0.00%
2018/04/19	0	0.00	2	25.30	25.30	-2	5,381	-0.04%
2018/04/18	32	25.86	32	25.50	25.20	0	5,333	0.00%
2018/04/17	4	24.25	4	23.70	23.90	0	5,251	0.00%
2018/04/16	7	26.29	6	25.25	24.60	1	5,221	0.02%
2018/04/13	4	29.90	5	29.08	26.45	-1	5,182	-0.02%
2018/04/12	2	30.05	2	29.55	29.35	0	5,106	0.00%
2018/04/11	2	29.93	2	30.08	29.60	0	5,088	0.00%
2018/04/10	2	31.23	2	31.70	29.55	0	5,072	0.00%
2018/04/09	4	30.73	3	30.53	30.30	1	5,044	0.02%
2018/04/03	3	31.30	3	31.50	30.95	0	5,007	0.00%
2018/04/02	41	32.05	40	32.05	31.85	1	4,955	0.02%
2018/03/31	10	31.10	10	30.89	30.65	0	4,775	0.00%
2018/03/30	6	30.63	6	29.87	30.20	0	4,719	0.00%
2018/03/27	6	30.40	6	30.58	30.60	0	4,569	0.00%
2018/03/26	1	29.30	1	29.95	29.95	0	4,506	0.00%
2018/03/23	10	32.20	10	31.20	31.20	0	4,361	0.00%
2018/03/22	3	34.30	0	0.00	31.05	3	4,128	0.07%
2018/03/21	69	37.86	89	37.20	34.50	-20	3,931	-0.51%
2018/03/20	13	35.10	3	35.45	35.45	10	2,974	0.34%
2018/03/19	13	30.88	3	31.02	32.25	10	2,864	0.35%
2018/03/16	15	30.38	15	29.87	29.35	0	2,803	0.00%
2018/03/15	10	30.36	10	30.20	30.20	0	2,731	0.00%
2018/03/14	0	0.00	2	30.25	31.20	-2	2,696	-0.07%
2018/03/13	18	30.57	15	30.20	30.60	3	2,661	0.11%
2018/03/12	5	31.10	5	30.80	28.90	0	2,595	0.00%
2018/03/09	10	32.20	11	31.05	31.60	-1	2,514	-0.04%
2018/03/08	5	36.50	1	32.75	33.00	4	2,454	0.16%
2018/03/07	26	36.90	14	37.68	36.35	12	2,374	0.51%
2018/03/05	0	0.00	1	34.40	36.30	-1	2,231	-0.04%
2018/03/02	1	35.80	0	0.00	35.70	1	2,109	0.05%
2018/03/01	39	34.98	34	34.84	34.50	5	2,038	0.25%
2018/02/27	23	31.00	30	30.64	33.50	-7	1,604	-0.44%
2018/02/26	37	29.91	20	30.25	30.55	17	1,277	1.33%
2018/02/22	10	24.90	0	0.00	25.30	10	1,034	0.97%
2018/02/12	0	0.00	10	21.13	20.95	-10	984	-1.02%
2018/02/09	5	21.83	5	21.83	21.75	0	954	0.00%
2018/02/08	0	0.00	20	21.53	21.75	-20	873	-2.29%
2018/02/06	0	0.00	2	20.50	20.60	-2	817	-0.24%
2018/02/02	10	21.11	7	21.31	21.40	3	736	0.41%
2018/02/01	10	20.00	1	20.05	20.20	9	633	1.42%
2018/01/30	1	19.85	1	19.50	19.65	0	590	0.00%
2018/01/24	1	19.40	0	0.00	19.75	1	481	0.21%