燦坤 (2430)-凱基-高雄券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
31.95
漲跌
▲0.15
漲幅
+0.47%
成交量
39張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	31.95	31.95	-1	55	-1.79%
2024/11/20	0	0.00	4	31.86	31.90	-4	56	-7.08%
2024/11/19	0	0.00	2	31.93	32.05	-2	56	-3.55%
2024/11/14	0	0.00	2	31.98	31.80	-2	55	-3.61%
2024/11/13	1	31.85	0	0.00	31.90	1	54	1.82%
2024/11/12	2	32.13	1	32.35	32.10	1	52	1.89%
2024/11/05	4	32.80	0	0.00	32.85	4	55	7.15%
2024/10/30	0	0.00	0	33.05	33.10	0	59	0.00%
2024/10/29	0	0.00	5	33.15	33.05	-5	60	-8.25%
2024/10/24	0	33.35	0	0.00	33.25	0	62	0.00%
2024/10/16	3	33.18	0	0.00	33.05	3	71	4.21%
2024/10/07	2	33.35	0	0.00	33.80	2	74	2.67%
2024/10/04	0	0.00	1	33.85	33.60	-1	75	-1.33%
2024/09/24	1	33.90	0	0.00	33.95	1	77	1.30%
2024/09/18	0	0.00	2	33.85	33.65	-2	76	-2.63%
2024/09/09	3	32.43	0	0.00	32.75	3	80	3.75%
2024/09/02	0	0.00	1	33.10	33.15	-1	79	-1.25%
2024/08/29	0	0.00	1	33.20	33.10	-1	80	-1.24%
2024/08/27	0	0.00	2	33.35	33.25	-2	82	-2.44%
2024/08/19	0	33.25	0	0.00	33.15	0	85	0.00%
2024/08/16	1	33.10	0	0.00	33.15	1	87	1.15%
2024/08/13	1	32.90	0	0.00	32.90	1	91	1.09%
2024/07/26	0	0.00	1	34.75	34.75	-1	90	-1.11%
2024/07/04	1	35.60	0	0.00	35.55	1	112	0.89%
2024/06/11	0	0.00	0	36.10	36.00	0	185	0.00%
2024/05/09	1	35.90	0	0.00	36.00	1	239	0.42%
2024/05/02	1	36.85	0	0.00	36.75	1	232	0.43%
2024/04/30	1	36.65	0	0.00	36.95	1	232	0.43%
2024/04/23	0	0.00	1	35.60	35.45	-1	227	-0.44%
2024/04/22	0	35.80	0	0.00	35.55	0	227	0.00%
2024/04/19	0.1	35.80	0	0.00	35.55	0.1	227	0.02%
2024/04/17	0.1	35.85	0	0.00	35.80	0.1	223	0.02%
2024/04/10	0	0.00	1	37.65	37.50	-1	204	-0.49%
2024/04/09	2	37.50	0	37.60	37.55	2	202	1.00%
2024/04/01	2	37.28	0	0.00	37.25	2	192	1.04%
2024/03/28	0	0.00	1	37.00	37.05	-1	191	-0.52%
2024/03/25	1	37.50	0	0.00	37.60	1	184	0.54%
2024/03/21	1	38.10	0	0.00	38.00	1	177	0.57%
2024/03/19	0	40.55	0	0.00	40.40	0	147	0.00%
2024/03/18	0	40.55	0	0.00	40.45	0	141	0.00%
2024/03/13	0	0.00	1	40.75	40.70	-1	132	-0.75%
2024/03/12	0	0.00	1	40.50	40.50	-1	122	-0.82%
2024/03/07	1	39.35	1	39.35	39.30	0	102	0.00%
2024/03/06	0	39.50	0	0.00	39.40	0	99	0.00%
2024/03/05	0	0.00	1	39.45	39.35	-1	95	-1.04%
2024/03/04	2	39.30	0	0.00	39.35	2	93	2.13%
2024/03/01	1	38.95	20	39.45	39.60	-19	88	-21.39%
2024/02/29	0	38.55	0	0.00	38.55	0	81	0.00%
2024/02/27	6	38.40	0	0.00	38.45	6	81	7.34%
2024/02/26	0	38.50	0	0.00	38.50	0	81	0.00%
2024/02/23	0	38.95	1	38.70	38.60	-1	80	-1.24%
2024/02/22	0	38.65	0	0.00	38.70	0	79	0.00%
2024/02/21	1	38.55	1	38.75	38.75	0	78	0.00%
2024/02/20	0	0.00	1	38.80	38.75	-1	76	-1.31%
2024/02/19	0	0.00	4	38.78	38.80	-4	75	-5.30%
2024/02/16	0	0.00	2	38.85	38.80	-2	76	-2.63%
2024/02/15	0	39.10	0	0.00	38.85	0	76	0.01%
2024/02/01	0	39.30	0	0.00	39.05	0	76	0.03%
2024/01/22	0	0.00	0	38.95	38.95	0	77	0.00%
2024/01/17	0.1	38.90	0	0.00	38.60	0.1	75	0.13%
2023/12/28	0	39.00	0	0.00	39.05	0	69	0.05%
2023/12/27	0.1	39.05	0	0.00	39.10	0.1	69	0.09%
2023/11/30	10	39.00	0	0.00	39.20	10	59	16.77%
2023/11/29	10	39.10	0	0.00	39.15	10	58	17.04%
2023/09/14	3	39.47	0	0.00	39.55	3	142	2.11%
2023/09/13	2	39.58	0	0.00	39.45	2	143	1.39%
2023/09/07	1	39.80	0	0.00	40.05	1	148	0.67%
2023/08/17	0	0.00	2	38.35	38.80	-2	182	-1.09%
2023/08/10	0	0.00	4	39.88	39.80	-4	183	-2.18%
2023/08/07	1	41.60	0	0.00	41.10	1	168	0.59%
2023/07/31	0	0.00	2	43.13	43.00	-2	160	-1.25%
2023/07/25	0	0.00	0.2	42.75	42.70	-0.2	158	-0.12%
2023/07/24	0	0.00	2	42.60	42.75	-2	160	-1.25%
2023/07/17	1	42.65	0	0.00	42.90	1	169	0.59%
2023/07/13	0	0.00	11	42.77	42.75	-11	173	-6.35%
2023/07/12	1	42.90	0	0.00	42.90	1	175	0.57%
2023/07/07	1	43.30	0	0.00	43.30	1	184	0.54%
2023/07/06	1	43.10	0	0.00	43.35	1	194	0.51%
2023/07/05	0	0.00	2	43.50	43.65	-2	194	-1.03%
2023/07/03	2	43.68	0	0.00	44.00	2	201	0.99%
2023/06/30	0	0.00	1	43.65	44.00	-1	207	-0.48%
2023/06/29	0	0.00	2	43.40	43.45	-2	209	-0.96%
2023/06/21	1	42.65	0	0.00	43.00	1	259	0.39%
2023/06/20	1	42.70	0	0.00	42.90	1	289	0.35%
2023/06/19	1	42.95	0	0.00	42.90	1	300	0.33%
2023/06/16	1	43.10	0	0.00	43.15	1	307	0.33%
2023/06/15	1	43.45	0	0.00	43.45	1	319	0.31%
2023/06/14	0	0.00	2	43.50	43.45	-2	325	-0.61%
2023/06/13	1	43.40	0	0.00	43.45	1	332	0.30%
2023/06/09	1	44.05	0	0.00	44.30	1	341	0.29%
2023/06/08	1	43.90	0	0.00	43.95	1	346	0.29%
2023/06/02	0	0.00	1	43.45	43.45	-1	387	-0.26%
2023/06/01	10	43.30	0	0.00	43.40	10	401	2.49%
2023/05/25	0	0.00	2	43.45	43.45	-2	462	-0.43%
2023/05/24	0	0.00	10	42.90	43.20	-10	461	-2.17%
2023/05/22	0	0.00	2	42.83	43.05	-2	465	-0.43%
2023/05/08	1	42.30	0	0.00	42.40	1	468	0.21%
2023/05/05	1	42.20	0	0.00	42.15	1	469	0.21%
2023/05/04	1	41.65	0	0.00	42.20	1	472	0.21%
2023/05/02	1	41.70	0	42.00	42.10	1	471	0.21%
2023/04/28	2	41.58	0	0.00	41.65	2	471	0.42%
2023/04/21	0	0.00	1	41.65	41.20	-1	458	-0.22%
2023/04/17	0	42.65	0	0.00	42.65	0	449	0.00%
2023/04/14	0	0.00	0	42.20	42.30	0	445	0.00%
2023/04/12	0.1	41.85	0	0.00	41.65	0.1	446	0.02%
2023/04/11	10.6	42.22	0	0.00	42.00	10.6	441	2.40%
2023/03/30	0	0.00	3	42.85	42.95	-3	420	-0.71%
2023/03/27	2.3	43.71	0	0.00	43.75	2.3	402	0.57%
2023/03/24	1	44.35	0	0.00	44.50	1	389	0.26%
2023/03/23	0	0.00	1	48.90	49.15	-1	360	-0.28%
2023/03/22	0.1	49.40	0	0.00	49.40	0.1	329	0.03%
2023/03/20	1	49.10	0	0.00	49.10	1	313	0.32%
2023/03/17	1	49.55	1	49.40	49.50	0	299	0.00%
2023/03/16	1	49.30	0	0.00	49.55	1	291	0.34%
2023/03/13	0	50.20	0	0.00	50.00	0	271	0.00%
2023/03/10	0	0.00	1	49.90	50.20	-1	264	-0.38%
2023/03/09	1	50.30	0	0.00	50.30	1	256	0.39%
2023/03/08	0	0.00	1	50.20	51.40	-1	237	-0.42%
2023/03/07	0	0.00	1	49.90	50.00	-1	223	-0.45%
2023/03/06	1	49.90	0	0.00	50.00	1	213	0.47%
2023/03/01	3	49.54	1	49.45	50.00	2	163	1.23%
2023/02/24	1	47.75	0	0.00	48.00	1	134	0.75%
2023/02/23	2	47.55	0	0.00	47.60	2	126	1.58%
2023/02/22	0	47.10	0	0.00	47.35	0	121	0.01%
2023/02/21	0	46.90	2	47.15	47.20	-2	117	-1.70%
2023/02/20	0	46.55	0	0.00	46.80	0	111	0.03%
2023/02/17	1	46.55	0	0.00	46.95	1	111	0.90%
2023/02/16	1	46.50	0	0.00	46.90	1	112	0.89%
2023/02/09	0	46.75	0	0.00	46.55	0	112	0.00%
2023/02/07	0	0.00	1	46.80	47.00	-1	109	-0.91%
2023/02/03	0	46.00	0	0.00	46.40	0	102	0.00%
2023/02/01	0	0.00	2	45.23	45.25	-2	95	-2.10%
2022/12/30	0	0.00	2	44.55	44.20	-2	97	-2.05%
2022/12/29	0	0.00	1	43.30	43.20	-1	97	-1.07%
2022/12/27	3	42.95	1	43.20	42.50	2	92	2.16%
2022/12/07	1	42.35	0	0.00	42.30	1	98	1.02%
2022/12/02	2	42.33	0	0.00	42.45	2	98	2.04%
2022/11/28	0	0.00	1	41.80	41.80	-1	102	-0.98%
2022/11/21	1	40.95	0	0.00	41.10	1	105	0.94%
2022/11/16	1	41.00	0	0.00	41.00	1	108	0.92%
2022/11/09	1	42.00	0	0.00	41.95	1	116	0.86%
2022/11/01	0	0.00	0	42.60	41.90	0	131	-0.03%
2022/10/14	1	40.05	1	40.65	41.75	0	148	0.00%
2022/10/12	1	40.40	0	0.00	40.40	1	149	0.67%
2022/10/06	0	0.00	1	43.75	42.50	-1	149	-0.67%
2022/10/05	1	43.70	0	0.00	43.70	1	148	0.67%
2022/10/03	1	43.60	0	0.00	43.90	1	155	0.64%
2022/09/30	0	0.00	2	43.75	44.35	-2	158	-1.27%
2022/09/29	1	43.25	0	0.00	43.75	1	156	0.64%
2022/09/22	1	44.90	0	0.00	46.15	1	172	0.58%
2022/09/14	0	0.00	1	46.70	46.70	-1	187	-0.53%
2022/09/08	1	46.45	0	0.00	46.70	1	191	0.52%
2022/09/06	0	0.00	1	47.25	47.05	-1	190	-0.53%
2022/08/26	0	0.00	0	46.80	46.80	0	191	0.00%
2022/08/18	0	0.00	2	45.88	46.95	-2	210	-0.95%
2022/08/17	0	0.00	1	45.15	45.40	-1	212	-0.47%
2022/08/15	0	0.00	1	44.50	43.90	-1	211	-0.47%
2022/08/03	0	0.00	2	31.63	31.90	-2	202	-0.99%
2022/08/02	0	0.00	0	31.70	31.60	0	204	0.00%
2022/08/01	0	0.00	0	32.20	32.30	0	205	0.00%
2022/07/29	0	0.00	0.1	32.80	32.50	-0.1	205	-0.03%
2022/07/28	2	32.53	0	0.00	32.35	2	206	0.97%
2022/07/27	0	0.00	0	32.70	32.70	0	206	0.00%
2022/07/26	0	0.00	0	32.40	32.55	0	207	0.00%
2022/07/20	1	32.00	0	0.00	31.75	1	215	0.46%
2022/07/18	1	31.25	0	0.00	31.10	1	250	0.40%
2022/07/15	1	31.65	0	0.00	31.65	1	252	0.40%
2022/07/01	0	0.00	1	31.10	30.10	-1	277	-0.36%
2022/06/23	0	0.00	2	32.40	32.30	-2	308	-0.65%
2022/06/21	0	0.00	1	33.90	33.80	-1	312	-0.32%
2022/06/06	0	0.00	0.1	35.50	35.10	-0.1	477	-0.02%
2022/05/30	0	0.00	0	35.40	35.60	0	707	0.00%
2022/05/24	1	34.90	0	0.00	34.45	1	814	0.12%
2022/05/23	1	34.85	1	34.60	34.40	0	820	0.00%
2022/05/20	0.1	34.90	0	0.00	34.85	0.1	814	0.01%
2022/05/18	2	35.40	0	0.00	35.45	2	818	0.24%
2022/05/17	1	35.80	0	0.00	35.80	1	813	0.12%
2022/05/13	0	0.00	1	36.65	36.65	-1	811	-0.12%
2022/04/22	0	0.00	20	40.43	41.40	-20	815	-2.45%
2022/04/19	0	0.00	1	40.00	40.30	-1	801	-0.12%
2022/04/18	1	39.05	0	0.00	39.75	1	803	0.12%
2022/04/12	20	39.35	0	0.00	39.70	20	799	2.50%
2022/04/11	0	0.00	1	39.35	39.80	-1	798	-0.13%
2022/04/08	0	0.00	1	39.00	38.70	-1	794	-0.13%
2022/04/07	0	0.00	1	38.80	38.75	-1	793	-0.13%
2022/04/01	0	0.00	1	40.60	40.05	-1	793	-0.13%
2022/03/29	1	39.40	0	0.00	39.75	1	786	0.13%
2022/03/28	0	0.00	1	39.00	39.15	-1	783	-0.13%
2022/03/25	1	38.50	0	0.00	38.50	1	778	0.13%
2022/03/18	1	39.70	0	0.00	39.95	1	780	0.13%
2022/03/17	1	39.70	0	0.00	39.55	1	779	0.13%
2022/03/16	2	39.28	0	0.00	39.30	2	769	0.26%
2022/03/15	1	44.10	0	0.00	44.50	1	743	0.13%
2022/03/14	1	45.15	0	0.00	45.45	1	705	0.14%
2022/03/10	0	0.00	1	45.70	45.20	-1	667	-0.15%
2022/03/09	1	44.90	0	0.00	44.90	1	674	0.15%
2022/03/04	2	46.35	0	0.00	46.10	2	607	0.33%
2022/03/03	1	45.45	0	0.00	46.25	1	569	0.18%
2022/03/02	1	43.35	1	43.65	43.70	0	459	0.00%
2022/02/14	0	35.60	0	0.00	35.25	0	444	0.00%
2022/02/09	0	37.10	0	0.00	36.95	0	470	0.00%
2022/02/07	0	37.00	0	0.00	35.50	0	497	0.00%
2022/01/24	0	34.65	0	0.00	34.60	0	558	0.00%
2022/01/11	0	0.00	50	36.79	36.80	-50	903	-5.54%
2021/12/21	0	37.50	0	0.00	37.50	0	1,380	0.00%
2021/11/24	10	40.80	0	0.00	40.85	10	2,223	0.45%
2021/11/17	1	40.60	1	40.85	41.15	0	2,322	0.00%
2021/11/16	0	0.00	0	40.40	40.30	0	2,325	0.00%
2021/11/12	20	41.05	0	0.00	40.00	20	2,339	0.85%
2021/11/11	0	0.00	4	41.20	41.20	-4	2,338	-0.17%
2021/11/04	1	42.35	0	0.00	42.35	1	2,372	0.04%
2021/10/29	1	42.40	1	42.75	42.30	0	2,377	0.00%
2021/10/28	4	44.28	2	44.10	43.50	2	2,348	0.09%
2021/10/27	2	43.80	0	0.00	43.80	2	2,327	0.09%
2021/10/26	1	45.75	2	45.40	44.55	-1	2,301	-0.04%
2021/10/22	0	0.00	4	45.45	47.00	-4	2,253	-0.18%
2021/10/21	25	48.53	0	0.00	47.20	25	2,223	1.12%
2021/10/18	0	0.00	0.2	51.00	51.50	-0.2	2,240	-0.01%
2021/10/13	2	47.80	3	47.95	48.70	-1	2,166	-0.05%
2021/10/08	4	46.60	8	46.85	46.15	-4	2,066	-0.19%
2021/10/07	4	46.24	0	0.00	46.50	4	2,040	0.20%
2021/10/05	1	45.35	0	0.00	46.80	1	2,008	0.05%
2021/09/30	0	0.00	2	45.80	45.90	-2	1,950	-0.10%
2021/09/23	8	45.84	9	45.66	44.80	-1	1,967	-0.05%
2021/09/22	10	46.00	13	45.49	45.85	-3	1,931	-0.16%
2021/09/16	1	43.25	0	0.00	42.85	1	1,904	0.05%
2021/09/15	5	44.05	6	45.00	43.30	-1	1,917	-0.05%
2021/09/14	0	0.00	2	43.95	44.15	-2	1,914	-0.10%
2021/09/09	5	42.40	5	43.60	43.25	0	2,163	0.00%
2021/09/08	0	0.00	11	43.64	43.85	-11	2,135	-0.52%
2021/09/07	5	43.20	12	43.00	42.20	-7	2,103	-0.33%
2021/09/06	3	41.57	0	0.00	41.90	3	2,055	0.15%
2021/09/03	3	42.00	0	0.00	42.70	3	2,089	0.14%
2021/09/02	0	0.00	2	44.10	42.50	-2	2,215	-0.09%
2021/09/01	0	0.00	2	43.15	43.45	-2	2,276	-0.09%
2021/08/31	22	43.57	0	0.00	43.55	22	2,244	0.98%
2021/08/30	2	42.45	2	43.75	43.90	0	2,088	0.00%
2021/08/06	20	35.10	20	35.95	36.00	0	2,020	0.00%
2021/08/05	1	38.30	1	37.95	37.55	0	1,998	0.00%
2021/08/03	0	0.00	1	36.55	36.95	-1	2,047	-0.05%
2021/07/26	0	0.00	0.3	37.10	36.00	-0.3	2,108	-0.01%
2021/07/23	1	36.85	0.1	38.60	38.50	0.9	2,059	0.04%
2021/07/20	0	0.00	2	35.13	34.80	-2	1,960	-0.10%
2021/07/19	0	0.00	2	34.75	35.20	-2	1,959	-0.10%
2021/07/12	2	34.40	0	0.00	34.60	2	1,934	0.10%
2021/07/02	0	0.00	2	35.00	35.30	-2	1,849	-0.11%
2021/06/30	0	0.00	1	33.80	33.40	-1	1,791	-0.06%
2021/06/29	2	34.20	0	0.00	33.80	2	1,776	0.11%
2021/06/28	2	36.00	9	35.65	35.20	-7	1,761	-0.40%
2021/06/25	2	33.35	0	0.00	34.10	2	1,713	0.12%
2021/06/23	1	33.85	0	0.00	33.15	1	1,678	0.06%
2021/06/22	10	35.31	5	34.78	33.30	5	1,655	0.30%
2021/06/21	4	34.05	4.1	33.50	34.85	-0.1	1,517	0.00%
2021/06/18	4	32.69	4	32.06	31.70	0	1,424	0.00%
2021/06/16	2	30.85	0	0.00	30.75	2	1,366	0.15%
2021/06/11	0	0.00	3	31.47	30.50	-3	1,331	-0.23%
2021/06/09	1	32.00	0	0.00	33.00	1	1,195	0.08%
2021/06/08	0	0.00	1	30.35	31.30	-1	1,110	-0.09%
2021/06/07	1	30.90	0	0.00	30.55	1	1,099	0.09%
2021/06/03	1	30.20	0.1	30.20	30.55	1	1,021	0.09%
2021/05/26	0	0.00	0	28.00	27.55	0	925	0.00%
2021/05/20	5	29.07	5	27.90	27.40	0	831	0.00%
2021/05/13	0	0.00	5	27.60	29.75	-5	667	-0.75%
2021/05/12	5	30.65	0	0.00	28.20	5	637	0.78%
2021/05/10	3.4	30.58	3	30.33	30.75	0.4	567	0.07%
2021/05/07	0	0.00	0.1	29.80	29.80	-0.1	513	-0.01%
2021/04/26	2	26.80	0	0.00	26.85	2	417	0.48%
2021/04/15	0	0.00	1	26.70	26.90	-1	404	-0.25%
2021/03/22	0.3	24.32	0	0.00	24.95	0.3	332	0.08%
2021/03/19	0	24.30	0	0.00	24.50	0	324	0.00%
2021/03/18	0	24.40	0	0.00	24.25	0	318	0.00%
2021/03/17	0	24.50	64	24.55	24.50	-64	314	-20.36%
2021/03/16	0	24.50	56	24.56	24.50	-56	302	-18.49%
2021/03/12	30	21.31	0	0.00	21.45	30	231	12.97%
2021/03/09	0	20.70	0	0.00	20.80	0	217	0.00%
2021/03/08	0	20.60	0	0.00	20.75	0	217	0.00%
2021/03/05	0	20.50	0	0.00	20.60	0	217	0.00%
2021/02/25	0	20.50	29	20.46	20.50	-29	216	-13.39%
2021/02/17	0	19.75	0	0.00	19.80	0	225	0.00%
2021/01/28	9	19.58	0	0.00	19.75	9	234	3.83%
2021/01/27	5	19.50	0	0.00	19.45	5	232	2.15%
2021/01/26	2	19.40	0	0.00	19.40	2	233	0.86%
2021/01/25	1	19.45	0	0.00	19.60	1	232	0.43%
2021/01/22	3	19.40	0	0.00	19.50	3	233	1.29%
2021/01/19	0	20.00	0	0.00	19.80	0	227	0.00%
2021/01/08	0	0.00	10	20.20	20.20	-10	199	-5.00%
2021/01/04	10	20.60	0	0.00	20.90	10	187	5.34%
2020/11/27	1	19.05	0	0.00	19.05	1	160	0.62%
2020/11/20	0	0.00	2	18.75	18.75	-2	160	-1.25%
2020/11/18	1	18.95	0	0.00	18.90	1	159	0.63%
2020/11/16	2	19.00	0	0.00	19.00	2	163	1.22%
2020/11/05	0	0.00	1	18.15	18.10	-1	156	-0.64%
2020/08/19	0	0.00	4	18.45	18.55	-4	422	-0.95%
2020/08/05	4	19.18	4	19.40	19.60	0	395	0.00%
2020/06/12	10	19.15	14	18.95	19.00	-4	258	-1.55%
2020/06/04	14	18.25	10	18.55	18.55	4	208	1.92%
2020/03/03	2	15.90	0	0.00	15.90	2	188	1.06%
2020/02/27	1	16.15	2	16.00	15.95	-1	185	-0.54%
2020/02/26	1	16.10	0	0.00	16.10	1	184	0.54%
2020/01/16	2	17.00	0	0.00	17.05	2	142	1.40%
2019/12/23	30	16.70	0	0.00	16.95	30	103	29.08%
2019/12/20	54	16.60	0	0.00	16.60	54	99	54.13%
2019/12/16	16	16.45	0	0.00	16.50	16	93	17.19%
2019/09/18	0	0.00	4	17.10	17.40	-4	108	-3.69%
2019/08/13	0	0.00	1	18.95	19.00	-1	91	-1.10%
2019/05/07	0	0.00	1	20.70	20.95	-1	135	-0.74%
2019/05/06	0	0.00	3	20.67	20.70	-3	125	-2.38%
2019/05/03	0	0.00	1	20.90	20.85	-1	121	-0.82%
2019/05/02	0	0.00	5	20.70	20.80	-5	115	-4.32%
2019/04/29	0	0.00	4	20.46	20.50	-4	111	-3.59%
2019/03/25	0	0.00	3	20.00	20.00	-3	95	-3.13%
2019/03/13	0	0.00	2	20.05	20.10	-2	87	-2.29%
2019/03/12	0	0.00	2	20.15	20.05	-2	86	-2.31%
2019/03/11	6	20.30	0	0.00	20.15	6	84	7.07%
2019/02/26	2	20.25	0	0.00	20.35	2	65	3.04%
2019/02/25	2	20.35	1	20.35	20.25	1	62	1.59%
2019/02/20	3	20.15	0	0.00	20.25	3	59	5.01%
2019/02/19	4	20.35	0	0.00	20.15	4	59	6.68%
2019/02/14	5	20.10	0	0.00	20.35	5	54	9.11%
2018/07/23	0	0.00	2	23.20	23.20	-2	232	-0.86%
2018/07/17	1	23.50	0	0.00	23.50	1	245	0.41%
2018/07/03	0	0.00	1	23.40	23.20	-1	255	-0.39%
2018/06/27	1	23.60	0	0.00	23.40	1	256	0.39%
2018/05/28	0	0.00	1.1	24.60	24.60	-1.1	256	-0.44%
2018/05/18	0	0.00	2	24.40	24.45	-2	243	-0.82%
2018/05/16	0	0.00	20	24.30	24.45	-20	238	-8.40%
2018/05/15	20	23.70	0	0.00	23.80	20	227	8.80%
2018/04/27	2	24.45	0	0.00	24.55	2	141	1.41%
2018/02/26	0	0.00	100	23.28	23.30	-100	90	-111.01%
2018/02/12	0	0.00	20	22.90	23.00	-20	90	-22.22%
2018/02/02	1	24.00	0	0.00	23.90	1	89	1.11%