凌群 (2453)-凱基-高雄券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
59.1
漲跌
▼0.6
漲幅
-1.01%
成交量
830張
產業
上市資訊服務類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/03	3	59.50	0	58.80	59.10	3	6,409	0.05%
2025/06/02	0	0.00	0	59.90	59.70	0	6,410	0.00%
2025/05/29	1	59.10	0	0.00	58.80	1	6,423	0.02%
2025/05/28	0	0.00	1	58.60	58.60	-1	6,426	-0.02%
2025/05/27	1	60.76	1	61.05	59.30	0	6,437	0.00%
2025/05/26	4	59.18	0	0.00	59.10	4	6,418	0.06%
2025/05/23	3	59.93	0	0.00	59.90	3	6,429	0.05%
2025/05/20	1	60.50	1	60.50	60.50	0	6,487	0.00%
2025/05/19	0	61.00	0	60.80	60.20	0	6,529	0.00%
2025/05/16	4	61.58	0	0.00	61.30	4	6,551	0.06%
2025/05/15	0	0.00	1	64.30	62.50	-1	6,567	-0.02%
2025/05/13	2	64.40	1.1	64.31	62.70	0.9	6,735	0.01%
2025/05/12	1	63.30	1.1	63.45	63.40	-0.1	6,774	0.00%
2025/05/09	0	0.00	2	62.20	62.70	-2	6,903	-0.03%
2025/05/08	1	61.80	0	0.00	61.80	1	7,155	0.01%
2025/05/07	2	62.20	1	63.30	61.90	1	7,432	0.01%
2025/05/06	2	61.80	0	0.00	62.60	2	7,483	0.03%
2025/05/05	1	61.80	1	61.00	61.00	0	7,640	0.00%
2025/05/02	1	63.60	1	63.30	63.30	0	7,939	0.00%
2025/04/30	0	0.00	1	63.30	63.30	-1	8,029	-0.01%
2025/04/29	3	65.47	5	65.54	65.30	-2	7,967	-0.03%
2025/04/28	22	65.38	23	63.95	65.50	-1	7,878	-0.01%
2025/04/25	11	64.49	12	64.53	64.20	-1	7,728	-0.01%
2025/04/24	12	62.25	13	62.53	62.80	-1	7,380	-0.01%
2025/04/23	1	59.72	1	59.91	59.80	0	7,174	0.00%
2025/04/22	2	57.90	2	56.20	55.80	0	7,092	0.00%
2025/04/21	1	60.40	1	58.40	58.10	0	7,076	0.00%
2025/04/18	1	60.60	2	61.15	60.30	-1	7,044	-0.01%
2025/04/17	9	60.97	6	60.27	59.80	3	6,996	0.04%
2025/04/16	11	62.01	4	61.85	60.50	7	6,939	0.10%
2025/04/15	2	60.40	2	59.33	61.50	0	6,853	0.00%
2025/04/14	1.1	57.37	2	56.75	56.80	-0.9	6,781	-0.01%
2025/04/11	2	54.00	0	0.00	55.30	2	6,754	0.03%
2025/04/10	0	0.00	1	55.90	55.90	-1	6,739	-0.01%
2025/04/09	2	54.00	1	54.20	50.90	1	6,752	0.01%
2025/04/08	0	0.00	3	56.17	56.10	-3	6,666	-0.05%
2025/04/01	5	69.42	4	69.80	69.70	1	6,555	0.02%
2025/03/31	16	67.43	15	67.48	67.40	1	6,375	0.02%
2025/03/28	1	68.80	3	68.92	66.90	-2	6,261	-0.03%
2025/03/27	2	71.10	1	71.50	70.20	1	6,228	0.02%
2025/03/26	9	76.71	14	76.32	73.10	-5	6,147	-0.08%
2025/03/25	6.3	74.32	5	74.80	74.50	1.3	5,691	0.02%
2025/03/24	20	76.47	22	75.96	74.70	-2	5,412	-0.04%
2025/03/21	41	75.64	38	76.09	75.60	3	4,757	0.06%
2025/03/20	35	71.33	53	71.25	73.10	-18	3,471	-0.52%
2025/03/19	2	67.40	4.1	66.58	66.50	-2.1	3,141	-0.07%
2025/03/18	3	67.40	4	67.13	67.70	-1	3,210	-0.03%
2025/03/17	6	66.82	19	66.55	66.40	-13	3,394	-0.38%
2025/03/14	3	63.77	4	64.83	64.80	-1	3,340	-0.03%
2025/03/13	0	0.00	1	62.60	61.50	-1	3,432	-0.03%
2025/03/07	3	62.90	0	0.00	61.00	3	3,720	0.08%
2025/03/05	1	62.90	0.3	63.10	62.80	0.7	3,689	0.02%
2025/03/04	1	63.30	51	63.45	63.50	-50	3,680	-1.36%
2025/03/03	1	61.00	2	60.70	60.90	-1	3,652	-0.03%
2025/02/27	6	63.12	1	64.10	62.10	5	3,641	0.14%
2025/02/26	2	63.00	0	0.00	63.00	2	3,619	0.06%
2025/02/25	1	63.60	0	0.00	62.70	1	3,609	0.03%
2025/02/24	1	64.30	1	64.70	64.60	0	3,586	0.00%
2025/02/21	1	65.50	1	65.40	65.40	0	3,567	0.00%
2025/02/20	1	66.60	1	66.00	66.00	0	3,546	0.00%
2025/02/19	2	66.35	4	66.85	66.80	-2	3,506	-0.06%
2025/02/18	2	66.10	0	65.90	66.40	2	3,459	0.06%
2025/02/17	1	64.70	5	65.70	66.20	-4	3,429	-0.12%
2025/02/14	2	64.75	1.1	65.47	65.00	0.9	3,395	0.03%
2025/02/13	6.1	66.83	5	67.00	65.60	1.1	3,368	0.03%
2025/02/12	1	64.80	0.1	66.00	64.90	0.9	3,187	0.03%
2025/02/11	3	67.33	6	65.82	65.60	-3	3,111	-0.10%
2025/02/10	21	67.45	14	68.38	66.50	7	2,974	0.24%
2025/02/07	23	67.76	33.4	69.02	71.10	-10.4	2,708	-0.38%
2025/02/06	8	64.74	3.3	64.79	64.70	4.7	2,426	0.19%
2025/02/05	7	64.36	11.3	64.55	65.70	-4.3	2,352	-0.18%
2025/02/04	43	64.95	40	64.69	64.40	3	2,181	0.14%
2025/02/03	33	60.01	41	59.70	60.40	-8	1,843	-0.43%
2025/01/22	0	56.40	1	55.90	56.70	-1	1,739	-0.06%
2025/01/20	0	57.20	1	56.00	56.50	-1	1,774	-0.06%
2025/01/17	0	55.50	0	0.00	55.10	0	1,834	0.00%
2025/01/16	1	55.30	0	0.00	55.30	1	1,941	0.05%
2025/01/14	7	54.49	0	0.00	54.70	7	2,175	0.32%
2025/01/13	47	54.99	0	0.00	55.40	47	2,167	2.17%
2025/01/10	6	55.77	0	0.00	55.50	6	2,160	0.28%
2025/01/09	1	58.50	0	0.00	56.60	1	2,159	0.05%
2025/01/08	3	58.53	1	59.10	58.80	2	2,139	0.09%
2025/01/07	1	58.70	1	58.60	58.60	0	2,121	0.00%
2025/01/06	1	58.60	2	59.15	59.10	-1	2,108	-0.05%
2025/01/03	8	59.31	5	57.60	58.00	3	2,098	0.14%
2025/01/02	5	60.20	6	59.00	58.70	-1	2,075	-0.05%
2024/12/30	1	58.10	0	0.00	56.90	1	2,053	0.05%
2024/12/27	0.2	59.50	0	0.00	58.80	0.2	2,041	0.01%
2024/12/25	0	0.00	5	60.10	60.40	-5	2,015	-0.25%
2024/12/24	3	60.90	3	59.30	58.50	0	1,978	0.00%
2024/12/23	0	0.00	1	60.00	59.60	-1	1,923	-0.05%
2024/12/20	0	0.00	3	57.57	56.60	-3	1,883	-0.16%
2024/12/19	52	55.90	0	0.00	56.40	52	1,865	2.79%
2024/12/18	50	56.88	0	0.00	57.00	50	1,856	2.69%
2024/12/13	1	57.40	1	58.30	57.50	0	1,804	0.00%
2024/12/12	4	60.43	3	59.73	59.60	1	1,775	0.06%
2024/12/11	20	61.80	21	61.46	61.40	-1	1,653	-0.06%
2024/12/10	4	60.48	5	59.26	59.70	-1	1,382	-0.07%
2024/12/09	6	60.05	20	59.44	60.70	-14	1,329	-1.05%
2024/12/06	62.3	60.56	136	61.06	61.20	-73.7	1,183	-6.23%	大賣/
2024/12/05	5	57.20	1	55.00	57.60	4	871	0.46%
2024/11/22	4	52.80	0	0.00	52.60	4	866	0.46%
2024/11/20	2	52.00	0	0.00	51.80	2	879	0.23%
2024/11/18	2	51.50	0	0.00	51.40	2	913	0.22%
2024/11/15	2	52.60	10	53.00	52.70	-8	985	-0.81%
2024/11/14	2	53.50	0	0.00	52.20	2	988	0.20%
2024/11/12	0	55.00	0	0.00	54.40	0	989	0.00%
2024/11/11	11	55.84	0	0.00	55.40	11	993	1.11%
2024/11/08	10	56.08	0	0.00	56.20	10	999	1.00%
2024/11/07	0	0.00	8	57.20	57.30	-8	1,005	-0.80%
2024/11/05	0	0.00	2	56.20	56.20	-2	1,017	-0.20%
2024/11/04	1	54.80	2	55.50	55.10	-1	1,062	-0.09%
2024/11/01	0	0.00	1	55.30	55.40	-1	1,077	-0.09%
2024/10/29	60	55.36	0	0.00	55.90	60	1,087	5.52%
2024/10/28	2	56.60	0	0.00	55.90	2	1,075	0.19%
2024/10/25	0	0.00	2	58.70	58.20	-2	1,063	-0.19%
2024/10/24	18	58.80	0	0.00	58.80	18	1,065	1.69%
2024/10/23	3.3	62.37	27	62.11	62.70	-23.7	1,022	-2.32%
2024/10/22	3	62.17	53	62.13	61.70	-50	927	-5.39%
2024/10/21	46	59.11	109	60.72	61.20	-63	794	-7.93%	大賣/
2024/10/17	1	55.40	1	55.80	55.80	0	751	0.00%
2024/10/15	2	54.40	0	0.00	54.60	2	946	0.21%
2024/10/09	6	53.00	0	0.00	52.70	6	1,327	0.45%
2024/10/04	3	53.50	0	0.00	53.00	3	1,687	0.18%
2024/10/01	20	53.96	0	0.00	54.00	20	1,780	1.12%
2024/09/30	5	53.90	0	0.00	54.00	5	1,789	0.28%
2024/09/27	0	0.00	1	54.70	54.60	-1	1,800	-0.06%
2024/09/26	1	55.10	0	0.00	54.60	1	1,804	0.06%
2024/09/25	0	0.00	1	55.50	55.80	-1	1,810	-0.06%
2024/09/23	60	54.00	0	0.00	54.00	60	1,836	3.27%
2024/08/26	12	55.83	0	0.00	55.60	12	2,303	0.52%
2024/08/23	14	56.07	0	0.00	56.70	14	2,430	0.58%
2024/08/20	4	58.45	52	58.15	58.30	-48	2,887	-1.66%
2024/08/19	2	58.55	1	58.30	58.00	1	3,212	0.03%
2024/08/16	1	55.70	0	0.00	55.50	1	3,298	0.03%
2024/08/14	3	55.00	0	0.00	55.30	3	3,308	0.09%
2024/08/13	14	55.00	7	55.00	55.40	7	3,322	0.21%
2024/08/12	4	55.25	0	0.00	55.00	4	3,391	0.12%
2024/08/09	3	55.00	1	55.20	55.20	2	3,413	0.06%
2024/08/07	1	53.20	1	53.40	53.60	0	3,400	0.00%
2024/08/06	1	50.20	0	0.00	48.80	1	3,387	0.03%
2024/07/30	1	56.60	0	0.00	57.40	1	3,321	0.03%
2024/07/29	5	59.06	0	0.00	57.50	5	3,310	0.15%
2024/07/26	0	0.00	1	59.50	59.40	-1	3,328	-0.03%
2024/07/23	54	62.14	0	0.00	61.90	54	3,315	1.63%
2024/07/22	1	62.10	0	0.00	62.20	1	3,307	0.03%
2024/07/19	10	65.50	0.2	66.40	65.50	9.9	3,284	0.30%
2024/07/18	3	67.00	0	0.00	66.90	3	3,274	0.09%
2024/07/17	0	0.00	2.5	70.12	68.90	-2.5	3,246	-0.08%
2024/07/16	2	70.20	24	70.56	70.10	-22	3,195	-0.69%
2024/07/15	1	66.00	0	0.00	66.50	1	3,057	0.03%
2024/07/12	11	67.45	0	0.00	66.70	11	3,030	0.36%
2024/07/11	17	70.55	35	71.18	69.20	-18	2,942	-0.61%
2024/07/09	26	69.12	17	71.46	68.00	9	2,672	0.34%
2024/07/08	6	71.23	0	0.00	69.60	6	2,534	0.24%
2024/07/05	0	0.00	2.5	65.65	68.20	-2.5	2,380	-0.11%
2024/06/28	1	63.70	0	0.00	63.70	1	2,416	0.04%
2024/06/20	1	62.80	2.5	62.70	62.80	-1.5	2,650	-0.05%
2024/06/17	0	62.10	0	0.00	61.90	0	3,052	0.00%
2024/06/14	0	0.00	1	63.00	61.90	-1	3,164	-0.03%
2024/06/13	1	62.30	0	0.00	62.30	1	3,168	0.03%
2024/06/07	0	0.00	1	64.90	63.80	-1	3,192	-0.03%
2024/06/06	0	0.00	2	65.90	64.70	-2	3,187	-0.06%
2024/06/05	2	65.70	0	0.00	65.20	2	3,203	0.06%
2024/06/04	11	68.69	14	69.31	68.30	-3	3,151	-0.10%