全坤建 (2509)-凱基-高雄券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
23.65
漲跌
▲0.75
漲幅
+3.28%
成交量
966張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	8	23.69	23.65	-8	2,038	-0.39%
2024/05/24	2	22.68	0	0.00	22.90	2	1,992	0.10%
2024/05/23	5	22.30	1	23.25	22.65	4	1,984	0.20%
2024/05/22	1	23.70	1	23.80	23.55	0	1,960	0.00%
2024/05/20	5	24.43	0	0.00	24.40	5	1,948	0.26%
2024/05/17	0	0.00	2	24.30	24.75	-2	1,934	-0.10%
2024/05/15	2	23.53	0	0.00	23.20	2	1,893	0.11%
2024/05/13	2	22.90	0	0.00	22.80	2	1,867	0.11%
2024/05/10	4	22.91	0	0.00	22.80	4	1,840	0.22%
2024/05/09	6	23.88	4	24.63	23.30	2	1,808	0.11%
2024/05/08	12	24.62	0	0.00	24.55	12	1,769	0.68%
2024/05/07	13	25.93	0.4	26.45	25.80	12.6	1,710	0.73%
2024/05/02	3	26.25	0	0.00	26.10	3	1,557	0.19%
2024/04/30	32	25.00	23	25.11	25.40	9	1,489	0.60%
2024/04/29	13	24.97	1	25.25	25.30	12	1,429	0.84%
2024/04/26	11	24.72	9	24.79	24.80	2	1,346	0.15%
2024/04/25	2	24.00	1	24.15	24.35	1	1,245	0.08%
2024/04/24	8	23.33	8	23.24	23.55	0	1,150	0.00%
2024/04/23	10	22.83	10	22.80	22.90	0	957	0.00%
2024/04/22	1	22.50	4	21.60	20.85	-3	855	-0.35%
2024/04/17	0	0.00	3	21.00	20.85	-3	718	-0.42%
2024/04/15	4	21.80	0	0.00	21.80	4	665	0.60%
2024/04/12	2	21.85	0	0.00	22.05	2	627	0.32%
2024/04/10	0	0.00	1	21.55	21.50	-1	476	-0.21%
2024/04/08	0	0.00	2.5	19.98	19.65	-2.5	314	-0.81%
2024/03/22	5	17.50	0	0.00	17.40	5	201	2.48%
2024/03/18	5	17.95	0	0.00	17.80	5	192	2.60%
2024/02/15	0	17.40	0	0.00	17.45	0	174	0.02%
2023/11/17	1	16.60	0	0.00	16.60	1	65	1.53%
2023/11/16	5	16.40	0	0.00	16.45	5	62	8.05%
2023/09/21	0	14.70	0	0.00	14.60	0	55	0.04%
2023/09/19	0	14.85	0	0.00	14.70	0	65	0.05%
2023/09/07	0.2	14.66	0	0.00	14.55	0.2	84	0.22%
2023/08/30	0	14.65	0	0.00	14.60	0	88	0.01%
2023/08/23	0	14.85	0	0.00	14.75	0	89	0.01%
2023/08/17	0	14.95	0	0.00	14.85	0	89	0.01%
2023/08/16	0	14.95	0	0.00	14.85	0	89	0.01%
2023/08/15	0	0.00	1	14.80	14.95	-1	89	-1.12%
2023/08/10	0	15.20	0	0.00	15.00	0	91	0.01%
2023/08/01	0	15.20	0	0.00	15.05	0	93	0.04%
2023/07/28	0	15.20	0	0.00	15.20	0	92	0.04%
2023/07/26	0.1	15.20	0	0.00	15.10	0.1	93	0.05%
2023/07/21	0	15.25	0	0.00	15.25	0	91	0.01%
2023/07/18	0	15.25	0	0.00	15.20	0	90	0.04%
2023/07/17	0.1	15.35	0	0.00	15.30	0.1	89	0.06%
2023/07/07	0	0.00	3	16.03	16.15	-3	82	-3.63%
2023/06/29	1	16.45	0	0.00	16.35	1	78	1.27%
2023/06/27	1	17.00	0	0.00	16.60	1	76	1.31%
2023/06/26	1	16.80	1	16.80	16.75	0	68	0.00%
2023/06/02	0.1	15.80	0	0.00	15.80	0.1	47	0.21%
2023/05/11	0.1	15.65	0	0.00	15.45	0.1	48	0.28%
2023/05/08	0.1	15.65	0	0.00	15.60	0.1	47	0.13%
2023/04/25	0	15.20	0	0.00	15.05	0	47	0.02%
2023/04/21	0	15.30	0	0.00	15.15	0	46	0.02%
2023/04/18	0.1	15.40	0	0.00	15.25	0.1	46	0.21%
2023/04/17	0.1	15.40	0	0.00	15.20	0.1	46	0.22%
2023/04/06	0	15.20	0	0.00	15.15	0	44	0.03%
2023/03/21	0	15.10	0	0.00	14.85	0	41	0.05%
2023/02/22	0	0.00	0.7	15.40	15.35	-0.7	37	-1.89%
2023/01/11	0	14.70	0	0.00	14.55	0	31	0.03%
2023/01/06	0	14.65	0	0.00	14.55	0	32	0.11%
2022/12/12	0.1	14.55	0	0.00	14.35	0.1	41	0.12%
2022/12/05	0.1	14.65	0	0.00	14.80	0.1	43	0.12%
2022/11/24	0	0.00	0.1	14.35	14.45	-0.1	41	-0.24%
2022/11/17	0.1	14.35	0	0.00	14.30	0.1	44	0.11%
2022/10/26	0.1	14.20	0	0.00	14.25	0.1	46	0.11%
2022/10/20	0	0.00	1	14.20	14.30	-1	45	-2.22%
2022/10/17	0.1	14.20	0	0.00	14.20	0.1	46	0.11%
2022/10/11	0.1	14.50	0	0.00	14.35	0.1	44	0.23%
2022/09/30	0.1	14.80	0	0.00	14.85	0.1	46	0.15%
2022/08/24	0.3	15.00	0	0.00	14.95	0.3	60	0.49%
2022/08/22	0.1	15.05	0	0.00	15.00	0.1	62	0.16%
2022/08/12	0.1	15.00	0	0.00	15.00	0.1	62	0.16%
2022/08/08	0	15.04	0	0.00	15.00	0	68	0.04%
2022/07/27	0	15.15	0	0.00	15.15	0	102	0.00%
2022/07/25	0.1	15.05	0	0.00	14.95	0.1	106	0.09%
2022/07/15	0	0.00	1	14.85	15.00	-1	112	-0.89%
2022/07/07	0.1	14.85	0	0.00	15.05	0.1	122	0.08%
2022/06/21	0.1	15.45	0	0.00	15.05	0.1	143	0.07%
2022/06/06	0.1	15.75	0	0.00	15.75	0.1	183	0.05%
2022/06/01	0.1	15.85	0	0.00	15.65	0.1	197	0.05%
2022/05/16	0.1	14.80	0	0.00	14.90	0.1	215	0.02%
2022/05/09	0.1	15.60	0	0.00	15.45	0.1	201	0.02%
2022/05/04	0.1	16.00	0	0.00	15.90	0.1	191	0.03%
2022/04/26	1	16.20	1	16.30	16.25	0	189	0.00%
2022/04/25	0.1	16.30	0	0.00	16.20	0.1	188	0.03%
2022/03/24	0	0.00	10	16.75	16.70	-10	168	-5.94%
2022/03/18	0.1	16.70	0	0.00	16.75	0.1	163	0.03%
2022/03/16	0.1	16.80	0	0.00	16.65	0.1	160	0.03%
2022/03/08	0.1	17.70	0	0.00	17.50	0.1	133	0.04%
2022/03/03	0	18.00	0	0.00	17.90	0	124	0.04%
2022/02/25	0.1	18.00	0	0.00	17.90	0.1	127	0.04%
2022/02/24	0.1	18.00	0	0.00	17.95	0.1	129	0.04%
2022/01/24	0	18.10	0	0.00	18.05	0	156	0.02%
2022/01/21	7	18.05	0	0.00	18.10	7	154	4.53%
2021/12/14	0	18.35	5	18.20	18.25	-5	175	-2.84%
2021/11/22	0	0.00	1	18.85	18.80	-1	179	-0.56%
2021/11/11	1	18.45	0	0.00	18.40	1	173	0.58%
2021/10/27	0	0.00	10	18.40	18.55	-10	289	-3.46%
2021/10/06	0	18.10	0	0.00	18.00	0	504	0.00%
2021/10/05	10	17.80	0	0.00	18.05	10	510	1.96%
2021/10/04	0	0.00	3.1	18.15	18.10	-3.1	514	-0.59%
2021/09/28	0	0.00	4	18.40	18.40	-4	546	-0.73%
2021/09/02	1	18.95	1	18.55	18.55	0	632	0.00%
2021/09/01	0	0.00	2	18.78	18.80	-2	632	-0.32%
2021/08/20	1	17.85	1	17.90	17.90	0	679	0.00%
2021/08/19	0	0.00	0	18.10	17.85	0	688	0.00%
2021/08/18	2	17.93	1	18.20	18.20	1	690	0.14%
2021/08/16	2	18.00	0	0.00	17.95	2	694	0.29%
2021/08/13	1	18.20	0	0.00	18.05	1	693	0.14%
2021/08/12	1	18.55	0	0.00	18.55	1	688	0.15%
2021/08/11	1	18.56	1	18.75	18.70	0	689	0.00%
2021/08/03	5	21.50	0	0.00	21.45	5	812	0.62%
2021/07/29	0	0.00	1	21.30	21.30	-1	837	-0.12%
2021/07/23	0	0.00	8	21.04	21.10	-8	1,084	-0.74%
2021/07/22	0	0.00	1	20.30	20.25	-1	1,201	-0.08%
2021/07/21	1	20.35	0	0.00	20.20	1	1,277	0.08%
2021/07/20	0	0.00	1	20.65	20.65	-1	1,371	-0.07%
2021/07/19	2	20.80	0	0.00	21.00	2	1,418	0.14%
2021/07/15	0	0.00	3	20.00	19.95	-3	1,780	-0.17%
2021/07/14	0	0.00	17	19.91	19.85	-17	2,014	-0.84%
2021/07/07	0.1	20.00	0	0.00	19.90	0.1	2,159	0.00%
2021/06/30	1	19.75	0	0.00	19.75	1	2,371	0.04%
2021/06/25	0.1	19.95	3	20.05	19.95	-2.9	2,449	-0.12%
2021/06/11	5	19.75	0	0.00	19.75	5	2,646	0.19%
2021/06/01	0	0.00	30	19.50	19.55	-30	2,932	-1.02%
2021/05/24	50	19.30	0	0.00	19.15	50	2,905	1.72%
2021/05/18	1	17.75	0.2	18.90	18.85	0.8	2,874	0.03%
2021/05/12	4	18.78	0	0.00	18.85	4	2,778	0.14%
2021/05/06	2	20.08	0	0.00	20.10	2	2,661	0.08%
2021/05/04	0	0.00	1	19.85	20.10	-1	2,607	-0.04%
2021/05/03	2	21.20	1	21.30	21.10	1	2,539	0.04%
2021/04/29	4	22.53	14	22.53	22.10	-10	2,457	-0.41%
2021/04/28	7	24.93	2	24.65	23.65	5	2,326	0.21%
2021/04/27	14	24.98	20	25.00	25.00	-6	2,179	-0.28%
2021/04/26	3	24.83	3.7	25.01	25.30	-0.7	2,096	-0.03%
2021/04/23	2	23.25	2	23.05	23.20	0	1,988	0.00%
2021/04/22	7	24.98	30	23.58	23.95	-23	1,922	-1.20%
2021/04/21	2	24.60	29	23.75	24.60	-27	1,729	-1.56%
2021/04/20	7	21.64	2	21.28	22.45	5	1,522	0.33%
2021/04/19	3	19.80	4	20.30	20.95	-1	1,288	-0.08%
2021/04/13	0	0.00	10	19.40	19.00	-10	1,150	-0.87%
2021/04/12	2	19.05	3	19.35	19.30	-1	1,128	-0.09%
2021/04/09	1	18.90	0	0.00	18.90	1	1,101	0.09%
2021/04/07	1	18.85	0	0.00	18.95	1	1,044	0.10%
2021/04/06	8	19.03	0	0.00	19.05	8	1,011	0.79%
2021/04/01	9	19.59	1	19.50	19.50	8	914	0.87%
2021/03/29	1	19.15	0	0.00	19.20	1	820	0.12%
2021/03/23	2	19.40	13	19.02	18.90	-11	731	-1.50%
2021/03/19	5	19.54	0	0.00	19.50	5	637	0.78%
2021/03/18	0	0.00	1	19.90	19.75	-1	595	-0.17%
2021/03/16	0	0.00	4	20.15	20.00	-4	563	-0.71%
2021/03/12	3	19.67	0	0.00	19.70	3	524	0.57%
2021/03/11	8	20.11	2	20.00	19.90	6	504	1.19%
2021/03/10	2	20.45	1	20.35	20.40	1	483	0.21%
2021/03/09	2	20.65	22	21.40	20.80	-20	450	-4.44%
2021/03/08	23	20.69	0	0.00	20.70	23	357	6.43%
2021/02/05	0	0.00	6	16.78	17.00	-6	244	-2.45%
2021/02/03	0	0.00	1	17.00	17.10	-1	241	-0.41%
2021/01/18	1	17.40	0	0.00	17.30	1	215	0.46%
2020/12/28	1	18.80	0	0.00	18.60	1	130	0.76%
2020/12/08	1	19.10	0	0.00	19.25	1	116	0.86%
2020/11/30	0	0.00	2.6	21.69	21.75	-2.6	91	-2.84%
2020/11/27	10	19.35	0	0.00	19.80	10	70	14.21%
2020/11/25	1	19.45	0	0.00	19.25	1	67	1.48%
2020/11/18	1	19.05	0	0.00	19.25	1	72	1.38%
2020/11/09	0	0.00	3	19.35	19.30	-3	68	-4.36%
2020/10/16	8	19.09	0	0.00	19.05	8	64	12.39%
2020/09/21	2	20.60	0	0.00	20.50	2	64	3.10%
2020/09/17	10	19.60	0	0.00	19.70	10	58	17.21%
2020/09/10	9	19.67	0	0.00	19.75	9	56	15.89%
2020/09/09	2	19.65	0	0.00	19.75	2	57	3.46%
2020/09/03	7	19.75	0	0.00	19.75	7	59	11.78%
2020/09/02	10	19.75	0	0.00	19.75	10	59	16.85%
2020/08/31	23	19.84	0	0.00	19.85	23	60	38.15%
2020/02/18	0	0.00	0.5	21.70	21.70	-0.5	65	-0.79%
2020/02/06	0	21.70	0	0.00	21.75	0	69	0.04%
2020/02/05	0.1	21.85	0	0.00	21.70	0.1	72	0.12%
2019/10/16	1	25.15	0	0.00	24.90	1	152	0.65%
2019/09/02	0	0.00	4	24.45	24.65	-4	173	-2.31%
2019/07/15	2	29.68	0	0.00	29.80	2	203	0.98%
2019/06/19	2	29.50	0	0.00	29.55	2	243	0.82%
2019/06/13	0	0.00	1	29.65	29.55	-1	244	-0.41%
2019/06/12	1	29.70	2	29.70	29.65	-1	243	-0.41%
2019/06/11	1	29.60	0	0.00	29.55	1	242	0.41%
2019/06/06	2	29.70	0	0.00	29.60	2	240	0.83%
2019/06/03	1	29.90	0	0.00	29.90	1	239	0.42%
2019/05/30	1	29.85	3	29.78	30.00	-2	235	-0.85%
2019/05/28	3	31.18	0	0.00	30.50	3	208	1.44%
2019/05/13	0	0.00	1	27.65	27.40	-1	172	-0.58%
2019/05/10	1	27.80	0	0.00	27.65	1	172	0.58%
2019/05/09	3	28.97	0	0.00	28.50	3	169	1.77%
2019/05/06	1	28.95	0	0.00	29.00	1	162	0.61%
2019/04/19	1	30.00	0	0.00	29.50	1	170	0.59%
2019/03/26	0	0.00	1	29.15	29.60	-1	146	-0.68%
2018/10/12	0	0.00	2	29.30	29.90	-2	227	-0.88%
2018/06/08	0	0.00	1	36.80	37.00	-1	873	-0.11%
2018/06/06	0	0.00	1	32.60	34.10	-1	876	-0.11%
2018/04/23	0	0.00	1	30.50	30.75	-1	842	-0.12%
2018/03/31	2	31.58	0	0.00	29.80	2	747	0.27%
2018/03/30	2	27.30	2	29.55	29.80	0	688	0.00%
2018/03/14	0	0.00	2	30.05	30.20	-2	462	-0.43%
2018/03/09	0	0.00	1	23.60	25.00	-1	228	-0.44%
2018/02/23	0	0.00	1.2	21.54	21.65	-1.2	143	-0.83%
2018/02/21	0	0.00	1	21.45	21.45	-1	141	-0.71%
2018/01/18	0	0.00	0.2	21.60	21.75	-0.2	133	-0.16%