台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225917.233517.7217.10241,3331.80%
2025/01/211318.48218.7518.45111,2730.86%
2025/01/20017.6000.0017.8001,2420.00%
2025/01/17317.7210217.2817.75-991,213-8.16% 大賣/
2025/01/164216.01215.8016.15401,1433.50%
2025/01/154616.232016.7816.65261,1132.33%
2025/01/142215.518116.2916.75-591,066-5.53%
2025/01/13115.2012515.1815.25-124991-12.51% 大賣/鉅額交易
2025/01/1014014.34214.4013.9513894514.59% 大買/鉅額交易
2025/01/095515.33514.8015.00509215.43%
2025/01/085714.4100.0014.55578806.47%
2025/01/0711914.59014.6514.6511987113.66% 大買/鉅額交易
2025/01/0620114.7000.0014.7520185123.60% 大買/鉅額交易
2025/01/03013.951013.9714.20-10815-1.23%
2025/01/023813.5000.0014.10388014.74%
2024/12/04113.9000.0013.6517790.13%
2024/11/2700.00113.8013.70-1729-0.14%
2024/11/2600.00113.9513.85-1724-0.14%
2024/11/2500.00113.7013.75-1708-0.14%
2024/11/22113.4000.0013.4516960.14%
2024/11/1100.00813.1513.20-8732-1.09%
2024/11/0800.00112.9513.00-1724-0.14%
2024/10/3000.00011.9512.0008030.00%
2024/10/22012.0700.0012.1009720.00%
2024/08/19011.9000.0011.9502,1190.00%
2024/08/12312.2000.0012.1532,1310.14%
2024/08/0913612.7700.0012.301362,1276.39% 大買/鉅額交易
2024/08/0813912.8400.0012.801392,1026.61% 大買/鉅額交易
2024/08/063111.9100.0012.25312,1101.47%
2024/08/0512012.3800.0012.351202,0885.75% 大買/鉅額交易
2024/08/024013.5800.0013.50402,0571.94%
2024/08/014013.8000.0013.70402,1151.89%
2024/07/3000.00113.4513.90-12,134-0.05%
2024/07/29114.00213.8513.90-12,145-0.05%
2024/07/26113.9000.0013.9012,1210.05%
2024/07/2300.00413.4313.50-42,128-0.19%
2024/07/2200.00512.9012.85-52,122-0.24%
2024/07/1800.00113.7013.65-12,080-0.05%
2024/07/17113.3000.0013.4012,0770.05%
2024/07/16213.05412.8513.00-22,134-0.09%
2024/07/1100.00712.4512.40-72,263-0.31%
2024/07/0100.00213.2013.20-22,439-0.08%
2024/06/26112.7500.0012.6512,4250.04%
2024/06/25112.4000.0013.2012,3840.04%
2024/06/19212.1500.0012.1522,1100.09%
2024/06/1800.00311.7511.80-32,046-0.15%
2024/06/17011.9000.0011.9502,0380.00%
2024/06/12711.9500.0011.9572,0470.34%
2024/06/11312.45012.0512.1032,0580.15%
2024/06/0400.00211.7011.60-22,219-0.09%
2024/05/31211.5000.0011.5022,3740.08%
2024/05/0600.001.112.5012.60-1.12,543-0.04%
2024/05/030.112.8000.0012.900.12,5230.00%
2024/04/3000.00612.6012.45-62,484-0.24%
2024/04/29612.638.412.9612.95-2.42,465-0.10%
2024/04/23012.9500.0012.6002,4330.00%
2024/04/22113.05513.1512.25-42,429-0.16%
2024/04/19312.7500.0012.5532,3270.13%
2024/04/10212.85412.9512.80-22,255-0.09%
2024/04/09413.0000.0013.0042,2490.18%
2024/04/08012.8500.0012.9002,2570.00%
2024/03/2700.00112.0512.20-12,346-0.04%
2024/03/1500.000.511.8511.60-0.53,334-0.01%
2024/03/1400.00411.9312.00-43,492-0.11%
2024/03/13311.90212.0011.8513,5350.03%
2024/03/110.512.8000.0012.900.53,5430.01%
2024/03/06313.9000.0013.5533,5170.09%
2024/03/0500.00613.0013.50-63,432-0.17%
2024/02/29012.8000.0012.8003,4370.00%
2024/02/26012.6000.0012.6503,7170.00%
2024/02/23012.6000.0012.7003,9810.00%
2024/02/22012.9000.0012.9504,2120.00%
2024/02/21012.5000.0012.6004,3490.00%
2024/02/15311.7500.0012.1034,7750.06%
新建 相關文章
新建 相關影音