京城 (2524)-凱基-高雄券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
61.0
漲跌
▲1.2
漲幅
+2.01%
成交量
242張
產業
上市營建類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	1	61.40	0	0.00	61.00	1	693	0.14%
2025/03/06	0	0.00	2	61.00	60.80	-2	705	-0.28%
2025/03/05	1	62.30	1	62.30	62.20	0	712	0.00%
2025/02/27	1	64.30	1	63.60	64.10	0	755	0.00%
2025/02/26	1	65.40	0	0.00	65.00	1	761	0.13%
2025/02/25	1	66.80	0	0.00	66.20	1	782	0.13%
2025/02/21	1	66.40	1	68.00	67.00	0	821	0.00%
2025/02/18	0	0.00	1	63.90	63.80	-1	895	-0.11%
2025/02/13	1	64.20	0	0.00	63.70	1	944	0.11%
2025/02/12	1	64.80	0	0.00	64.30	1	985	0.10%
2025/02/07	0	0.00	1	60.10	59.90	-1	1,036	-0.10%
2025/02/03	1	61.20	0	0.00	60.30	1	1,172	0.09%
2025/01/13	1	60.50	0	0.00	60.50	1	1,243	0.08%
2025/01/07	1	65.80	1	65.00	65.10	0	1,315	0.00%
2025/01/02	1	68.50	1	69.70	69.10	0	1,341	0.00%
2024/12/31	4	72.88	0	0.00	69.10	4	1,357	0.29%
2024/12/30	0	0.00	3	70.47	73.70	-3	1,310	-0.23%
2024/12/27	1	68.60	1	68.00	67.00	0	1,298	0.00%
2024/12/25	1	69.40	0	0.00	69.80	1	1,404	0.07%
2024/12/23	1	66.20	1	67.60	68.10	0	1,493	0.00%
2024/12/20	1	68.20	1	65.00	65.80	0	1,530	0.00%
2024/12/16	1	68.10	0	0.00	69.20	1	1,712	0.06%
2024/12/05	0	0.00	1	72.50	71.60	-1	2,100	-0.05%
2024/12/04	1	73.70	1	71.70	72.20	0	2,152	0.00%
2024/11/27	1	77.20	1	75.70	75.20	0	2,674	0.00%
2024/11/25	1	79.90	1	80.60	81.10	0	2,766	0.00%
2024/11/22	2	82.60	14	81.49	80.10	-12	2,859	-0.42%
2024/11/21	1	81.10	1	83.10	82.70	0	3,098	0.00%
2024/11/20	16	80.59	3	80.63	80.60	13	3,287	0.40%
2024/11/15	0	0.00	1	82.10	79.40	-1	3,387	-0.03%
2024/11/13	1	79.40	0	0.00	78.00	1	3,404	0.03%
2024/11/12	1	77.20	1	78.20	79.60	0	3,402	0.00%
2024/11/11	0	79.30	2	78.90	80.00	-2	3,382	-0.06%
2024/11/08	2	78.30	2	78.00	75.50	0	3,352	0.00%
2024/11/05	2	77.35	4	77.80	77.60	-2	3,353	-0.06%
2024/11/04	7	80.07	5	77.58	76.30	2	3,356	0.06%
2024/11/01	4	78.78	6.5	81.69	82.70	-2.5	3,299	-0.08%
2024/10/30	1	76.60	1	75.90	75.20	0	3,795	0.00%
2024/10/28	1	79.60	2	79.90	79.30	-1	4,473	-0.02%
2024/10/23	1	80.50	5	80.36	80.20	-4	5,267	-0.08%
2024/10/21	0	0.00	1	83.00	83.60	-1	5,353	-0.02%
2024/10/16	0	0.00	2	85.25	85.10	-2	5,702	-0.04%
2024/10/15	5	86.50	0	0.00	84.00	5	5,866	0.09%
2024/10/14	0	0.00	6.4	86.15	86.80	-6.4	5,907	-0.11%
2024/10/09	0	0.00	2	88.30	88.40	-2	6,016	-0.03%
2024/10/08	4	90.03	0	0.00	90.10	4	6,039	0.07%
2024/10/07	10	89.90	1	92.70	92.70	9	6,026	0.15%
2024/10/04	11	89.36	4	89.83	90.40	7	6,000	0.12%
2024/10/01	1	94.50	4	95.00	94.40	-3	5,960	-0.05%
2024/09/27	3	95.00	8	97.60	98.30	-5	5,903	-0.08%
2024/09/26	8	98.08	3	99.77	98.50	5	5,832	0.09%
2024/09/23	2	103.00	5	103.30	104.50	-3	5,708	-0.05%
2024/09/20	16	112.06	4.1	115.56	110.00	11.9	5,636	0.21%
2024/09/19	1	119.00	13	119.88	122.00	-12	5,593	-0.21%
2024/09/18	12	118.79	1	122.50	117.50	11	5,575	0.20%
2024/09/16	0	0.00	12	123.33	122.50	-12	5,551	-0.22%
2024/09/13	15	119.60	10	120.25	120.50	5	5,506	0.09%
2024/09/12	1	112.00	0	0.00	114.00	1	5,415	0.02%
2024/09/11	1	103.00	8	109.50	111.50	-7	5,356	-0.13%
2024/09/10	10	105.75	4	106.25	104.50	6	5,289	0.11%
2024/09/09	3	110.17	4	110.88	109.50	-1	5,243	-0.02%
2024/09/06	3	110.50	5	113.20	112.50	-2	5,202	-0.04%
2024/09/05	5	115.00	4	114.38	111.00	1	5,171	0.02%
2024/09/04	11	116.27	9	117.06	113.00	2	5,161	0.04%
2024/09/03	4	119.25	4	120.88	118.00	0	5,128	0.00%
2024/09/02	16	127.06	15	124.60	121.00	1	5,073	0.02%
2024/08/30	11	126.14	11	122.91	124.50	0	4,991	0.00%
2024/08/29	9	120.22	12	119.04	116.00	-3	4,961	-0.06%
2024/08/28	4	120.75	3	121.33	119.00	1	4,959	0.02%
2024/08/27	7	119.93	7	119.07	120.00	0	4,952	0.00%
2024/08/26	4	123.75	54	124.49	116.50	-50	4,892	-1.02%
2024/08/23	10	126.25	16.1	125.45	121.00	-6.1	4,810	-0.13%
2024/08/22	61.2	122.36	13	118.38	124.00	48.2	4,551	1.06%
2024/08/21	8	113.63	3	114.35	113.00	5	4,333	0.12%
2024/08/20	2	128.75	9	127.39	123.50	-7	4,226	-0.17%
2024/08/19	9	121.67	3.1	129.82	136.00	5.9	4,197	0.14%
2024/08/16	2	125.75	0.1	126.66	124.00	1.9	4,178	0.04%
2024/08/15	0	0.00	5	116.50	121.00	-5	4,153	-0.12%
2024/08/14	0.1	108.50	2	110.00	110.00	-1.9	4,132	-0.05%
2024/08/09	0	0.00	1	108.00	108.00	-1	4,130	-0.02%
2024/08/08	0	0.00	2	98.05	102.00	-2	4,130	-0.05%
2024/08/07	2	99.60	1	89.60	102.50	1	4,123	0.02%
2024/08/06	7	93.60	9	104.50	93.60	-2	4,102	-0.05%
2024/08/05	0	0.00	1	104.00	104.00	-1	4,125	-0.02%
2024/08/02	15.2	116.59	10	116.85	115.50	5.2	4,167	0.13%
2024/08/01	5	105.30	6	109.50	113.50	-1	3,797	-0.03%
2024/07/31	8	105.94	7	105.43	103.50	1	3,660	0.03%
2024/07/30	17	97.81	18.1	98.93	102.50	-1.1	3,184	-0.03%
2024/07/29	3	88.47	10	93.20	93.20	-7	2,817	-0.25%
2024/07/26	29	78.83	32	79.70	84.80	-3	2,707	-0.11%
2024/07/23	16	75.44	28	77.64	79.20	-12	2,444	-0.49%
2024/07/22	3	72.33	4	70.15	72.00	-1	2,412	-0.04%
2024/07/19	10	78.58	16	80.76	75.20	-6	2,363	-0.25%
2024/07/18	15	75.13	13	75.69	78.20	2	2,154	0.09%
2024/07/17	2	70.75	1	71.10	71.10	1	2,124	0.05%
2024/07/16	17	72.82	9	74.16	71.70	8	2,086	0.39%
2024/07/15	1	66.70	12	70.34	71.10	-11	1,919	-0.57%
2024/07/12	13	67.27	3	65.57	64.70	10	1,861	0.54%
2024/07/11	0	0.00	9	61.53	64.50	-9	1,761	-0.51%
2024/07/10	0	0.00	0.1	58.70	58.70	-0.1	1,712	-0.01%
2024/07/05	0	0.00	1	55.00	54.20	-1	1,673	-0.06%
2024/07/01	1	56.50	2	54.75	55.30	-1	1,674	-0.06%
2024/06/28	0	0.00	1	54.40	53.70	-1	1,665	-0.06%
2024/06/27	1	54.00	0.1	54.20	53.80	0.9	1,668	0.05%
2024/06/25	7	57.76	4	58.00	55.70	3	1,658	0.18%
2024/06/21	0.1	54.10	0	0.00	53.60	0.1	1,622	0.01%
2024/06/20	2	56.30	0	0.00	55.20	2	1,602	0.12%
2024/06/19	5	54.72	5	55.60	55.60	0	1,589	0.00%
2024/06/17	1	55.90	7	55.94	55.80	-6	1,645	-0.36%
2024/06/14	0	0.00	2	58.05	57.00	-2	1,639	-0.12%
2024/06/13	7	54.93	3	55.97	55.40	4	1,623	0.25%
2024/06/12	1	56.20	0	0.00	55.70	1	1,605	0.06%
2024/06/11	3	60.10	0	0.00	57.50	3	1,588	0.19%
2024/06/07	3	61.33	3	61.07	61.30	0	1,545	0.00%
2024/06/06	0	0.00	1	56.40	56.20	-1	1,488	-0.07%
2024/06/05	7	58.84	5	59.54	57.60	2	1,467	0.14%
2024/06/04	3	58.57	14	59.86	57.80	-11	1,373	-0.80%
2024/06/03	4	55.85	7	56.79	58.90	-3	1,282	-0.23%
2024/05/31	6	53.12	7	53.46	53.60	-1	1,213	-0.08%
2024/05/30	1	48.65	0	0.00	48.80	1	1,191	0.08%
2024/05/29	3	46.75	3	48.55	48.60	0	1,188	0.00%
2024/05/27	3	47.10	0	0.00	47.25	3	1,168	0.26%
2024/05/23	7	48.47	1	49.20	47.80	6	1,157	0.52%
2024/05/22	5	51.00	0	51.20	50.90	5	1,140	0.44%
2024/05/16	2	53.20	1	53.20	53.80	1	1,096	0.09%
2024/05/15	0	0.00	1	50.10	50.00	-1	1,076	-0.09%
2024/05/14	1	51.50	0	0.00	51.00	1	1,064	0.09%
2024/05/09	1	57.80	10	60.60	54.90	-9	998	-0.90%
2024/05/08	2	60.95	35	59.59	58.80	-33	952	-3.47%
2024/05/07	30	64.04	8	64.30	64.00	22	897	2.45%
2024/05/06	22	59.40	5	59.28	60.50	17	726	2.34%
2024/05/03	1	53.80	0	0.00	55.00	1	662	0.15%
2024/05/02	3	56.77	1	55.10	55.10	2	639	0.31%
2024/04/30	0	0.00	1	54.50	54.50	-1	603	-0.17%
2024/04/29	0	0.00	0.4	52.00	52.90	-0.4	568	-0.07%
2024/04/26	1	50.90	0	0.00	51.00	1	545	0.18%
2024/04/23	0	53.60	1	53.10	50.90	-1	498	-0.20%
2024/04/22	0	0.00	11	49.73	50.30	-11	429	-2.56%
2024/04/18	0	0.00	4	44.10	46.60	-4	381	-1.05%
2024/04/17	0	0.00	1	43.20	42.40	-1	370	-0.27%
2024/04/16	3	41.25	0	0.00	41.95	3	364	0.82%
2024/04/15	1	46.20	0	0.00	45.80	1	351	0.28%
2024/04/11	0	0.00	4	49.11	47.40	-4	338	-1.18%
2024/04/10	1	48.30	0	0.00	48.15	1	331	0.30%
2024/04/09	0	0.00	1	47.15	47.35	-1	327	-0.31%
2024/04/08	2	48.50	0	0.00	47.80	2	321	0.62%
2024/04/03	1	45.65	2	46.03	45.70	-1	311	-0.32%
2024/04/02	1	46.00	0	0.00	46.00	1	310	0.32%
2024/04/01	0	0.00	5	45.00	45.50	-5	307	-1.62%
2024/03/27	0	0.00	1	44.10	44.00	-1	290	-0.34%
2024/03/22	1	39.50	0	0.00	39.75	1	344	0.29%
2024/03/21	1	40.05	1	40.45	40.15	0	339	0.00%
2024/03/20	1	38.20	1	39.50	39.20	0	329	0.00%
2024/03/12	0	0.00	5	40.55	39.45	-5	264	-1.89%