宏普 (2536)-凱基-高雄券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
35.00
漲跌
▼0.05
漲幅
-0.14%
成交量
816張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	35.55	0	0.00	35.40	0	1,386	0.00%
2024/05/10	0.1	36.10	14.1	36.15	36.10	-14	1,374	-1.02%
2024/05/09	0	0.00	25	35.80	35.10	-25	1,352	-1.85%
2024/05/08	0.1	36.80	27	36.92	37.00	-27	1,299	-2.07%
2024/05/07	0.2	38.05	0	0.00	37.90	0.2	1,258	0.01%
2024/05/06	30	40.10	5	40.31	39.85	25	1,205	2.07%
2024/05/03	27	39.16	12	39.00	39.85	15	1,108	1.35%
2024/05/02	21	38.59	0	0.00	38.40	21	1,025	2.05%
2024/04/29	4	38.80	0	0.00	38.30	4	860	0.46%
2024/04/26	8	39.34	2	39.05	39.05	6	795	0.75%
2024/04/25	0	0.00	5	39.20	39.40	-5	728	-0.69%
2024/04/24	10	38.19	19.5	38.35	37.95	-9.5	649	-1.46%
2024/04/15	0	0.00	1	34.30	34.35	-1	357	-0.28%
2024/04/08	1	32.00	0	0.00	32.25	1	292	0.34%
2024/03/14	0	0.00	100	28.80	28.85	-100	261	-38.18%
2024/02/23	0	0.00	5	29.88	29.70	-5	239	-2.09%
2024/01/17	4	29.33	0	0.00	29.20	4	277	1.44%
2024/01/16	1	30.05	0	0.00	30.05	1	266	0.38%
2024/01/15	5	30.40	0	0.00	30.40	5	263	1.90%
2023/11/06	0	0.00	2	27.83	27.95	-2	366	-0.55%
2023/10/17	1	28.00	0	0.00	27.80	1	464	0.22%
2023/09/11	1	26.50	0	0.00	26.60	1	429	0.23%
2022/09/29	0	0.00	2	22.35	22.40	-2	299	-0.67%
2022/09/14	40	23.46	0	0.00	23.50	40	255	15.63%
2022/09/13	0	0.00	17	23.40	23.75	-17	249	-6.83%
2022/09/12	40	23.15	0	0.00	23.15	40	238	16.78%
2022/09/08	0	0.00	69	23.40	23.20	-69	238	-28.95%
2022/08/09	10	21.20	0	0.00	21.20	10	203	4.91%
2022/08/02	10	21.20	0	0.00	21.20	10	200	4.98%
2022/07/27	0	21.15	0	0.00	21.10	0	193	0.00%
2022/06/13	0	0.00	0.7	21.25	21.30	-0.7	267	-0.26%
2021/12/21	0	0.00	1	23.20	23.10	-1	301	-0.33%
2021/11/15	0	0.00	0	22.30	22.40	0	211	0.00%
2021/11/03	0	0.00	4	21.95	21.90	-4	209	-1.91%
2021/11/01	0	0.00	69	21.80	22.05	-69	215	-31.99%
2021/08/19	0	0.00	0	21.60	21.70	0	163	-0.01%
2021/08/18	0	0.00	31	21.69	21.75	-31	161	-19.16%
2021/08/16	0	0.00	20	22.10	22.00	-20	164	-12.14%
2021/07/07	0	22.05	0	0.00	21.80	0	424	0.00%
2021/05/31	0	0.00	2	21.60	21.70	-2	494	-0.40%
2021/05/18	2	21.00	0	0.00	21.20	2	500	0.40%
2021/05/12	0	0.00	1	21.75	21.70	-1	473	-0.21%
2021/05/07	2	22.85	0	0.00	22.95	2	444	0.45%
2021/05/04	0	0.00	1	22.50	22.75	-1	439	-0.23%
2021/04/26	2	23.40	0	0.00	23.40	2	422	0.47%
2021/04/22	2	23.75	1	23.15	23.15	1	412	0.24%
2021/04/21	1	22.90	0	0.00	22.90	1	350	0.29%
2021/03/31	1	22.50	0	0.00	22.60	1	327	0.31%
2021/03/25	100	22.48	0	0.00	22.40	100	338	29.57%
2021/03/18	1	22.80	0	0.00	22.75	1	371	0.27%
2021/03/17	1	22.85	0	0.00	22.80	1	394	0.25%
2021/01/06	0	0.00	85	22.57	22.65	-85	625	-13.58%
2020/12/30	85	22.93	0	0.00	23.00	85	618	13.74%
2020/12/02	0	0.00	20	23.85	23.80	-20	528	-3.78%
2020/09/29	20	23.40	0	0.00	23.55	20	630	3.17%
2020/07/27	10	23.65	0	0.00	23.70	10	780	1.28%
2020/06/29	10	23.75	0	0.00	23.60	10	672	1.49%
2020/06/05	0	0.00	2	23.90	23.75	-2	729	-0.27%
2020/05/20	2	23.90	0	0.00	23.85	2	690	0.29%
2020/02/18	0	0.00	20	22.70	22.80	-20	564	-3.55%
2019/11/28	0	0.00	1	21.80	21.85	-1	551	-0.18%
2019/11/26	0	0.00	5	21.85	21.95	-5	547	-0.91%
2019/11/22	0	0.00	6	21.70	21.65	-6	539	-1.11%
2019/11/21	0	0.00	5	21.58	21.65	-5	538	-0.93%
2019/11/20	1	21.70	0	0.00	21.75	1	538	0.19%
2019/11/19	3	21.55	0	0.00	21.55	3	539	0.56%
2019/11/18	12	21.40	0	0.00	21.50	12	539	2.23%
2019/11/07	0	0.00	22	22.36	22.30	-22	518	-4.25%
2019/11/06	0	0.00	20	22.26	22.25	-20	502	-3.98%
2019/10/31	5	22.16	0	0.00	22.25	5	505	0.99%
2019/10/30	0	0.00	6	22.48	22.30	-6	507	-1.18%
2019/10/29	0	0.00	10	22.20	22.25	-10	504	-1.98%
2019/10/28	1	22.05	0	0.00	22.15	1	511	0.20%
2019/10/25	6	22.30	1	22.25	22.15	5	514	0.97%
2019/10/24	6	22.30	0	0.00	22.40	6	515	1.16%
2019/10/23	18	22.55	2	22.70	22.40	16	511	3.13%
2019/10/22	12	22.75	2	22.68	22.70	10	503	1.99%
2019/10/21	23	22.79	6	22.82	22.70	17	490	3.46%
2019/10/17	2	22.10	0	0.00	21.95	2	396	0.50%
2019/10/16	5	21.75	0	0.00	21.90	5	384	1.30%
2019/09/25	0	0.00	1	21.20	21.10	-1	363	-0.28%
2019/09/12	0	0.00	5	20.65	20.70	-5	381	-1.31%
2019/09/03	5	20.45	0	0.00	21.40	5	470	1.06%
2019/06/13	0	0.00	1	22.25	22.30	-1	612	-0.16%
2019/06/11	1	22.00	1	21.70	22.15	0	583	0.00%
2019/06/10	1	21.65	1	21.35	21.60	0	535	0.00%
2019/06/06	3	21.87	3	21.47	21.40	0	525	0.00%
2019/06/05	1	20.90	1	21.45	21.50	0	492	0.00%
2019/06/04	1	20.75	0	0.00	20.70	1	446	0.22%
2019/04/17	10	19.25	0	0.00	19.30	10	314	3.18%
2018/10/03	0	0.00	5	21.45	21.60	-5	294	-1.69%
2018/09/25	0	0.00	5	21.20	21.05	-5	268	-1.86%
2018/09/18	0	0.00	5	20.70	20.60	-5	256	-1.95%
2018/09/10	5	20.40	0	0.00	20.55	5	258	1.93%
2018/08/30	0	0.00	5	20.75	20.75	-5	285	-1.75%
2018/08/20	5	20.50	0	0.00	20.55	5	304	1.64%
2018/08/08	0	0.00	5	22.40	22.45	-5	295	-1.69%
2018/08/03	0	0.00	5	22.15	22.25	-5	312	-1.60%
2018/07/30	0	0.00	1	22.05	21.95	-1	315	-0.32%
2018/06/26	30	21.65	0	0.00	21.80	30	481	6.23%
2018/06/25	30	21.75	0	0.00	21.75	30	483	6.20%
2018/06/22	11	21.77	0	0.00	21.85	11	493	2.23%
2018/06/20	20	21.75	0	0.00	21.80	20	502	3.98%
2018/06/14	5	22.00	0	0.00	21.90	5	509	0.98%
2018/06/07	1	22.55	0	0.00	22.50	1	496	0.20%
2018/05/10	5	22.00	0	0.00	21.95	5	462	1.08%
2018/05/09	0	0.00	1	22.35	22.35	-1	447	-0.22%
2018/04/16	5	22.35	0	0.00	22.45	5	463	1.08%
2018/04/09	0	0.00	5	22.70	22.35	-5	477	-1.05%
2018/03/31	0	0.00	5	22.70	22.70	-5	461	-1.08%
2018/03/28	1	21.35	0	0.00	21.45	1	430	0.23%
2018/03/22	5	21.15	0	0.00	21.15	5	423	1.18%
2018/03/15	0	0.00	5	21.70	21.60	-5	413	-1.21%
2018/02/12	5	20.85	0	0.00	21.00	5	470	1.06%
2018/01/26	5	22.60	0	0.00	22.75	5	457	1.09%
2018/01/16	0	0.00	5	23.05	22.95	-5	425	-1.17%