愛山林 (2540)-凱基-高雄券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
177.0
漲跌
▼5.0
漲幅
-2.75%
成交量
1,992張
產業
上市營建類股▼2.03%
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	173.50	1	175.00	177.00	0	2,255	0.00%
2024/06/07	3	181.87	1	188.00	182.00	2	2,229	0.09%
2024/06/06	2	189.50	5	186.00	183.50	-3	2,216	-0.14%
2024/06/05	0	185.50	15	181.50	186.00	-15	2,169	-0.69%
2024/05/31	0	0.00	5	169.50	172.00	-5	2,043	-0.24%
2024/05/30	0	0.00	7	162.14	160.50	-7	1,981	-0.35%
2024/05/29	0	0.00	5	156.50	159.00	-5	1,954	-0.26%
2024/05/27	1	153.50	0	0.00	152.00	1	1,930	0.05%
2024/05/23	0	0.00	8	149.50	148.00	-8	1,893	-0.42%
2024/05/21	1	159.50	0	0.00	160.50	1	1,830	0.05%
2024/05/20	1	164.50	0	0.00	163.00	1	1,812	0.06%
2024/05/17	1	170.00	0	0.00	169.50	1	1,777	0.06%
2024/05/16	3	168.50	12	170.33	170.00	-9	1,764	-0.51%
2024/05/15	0	0.00	5	162.60	162.50	-5	1,702	-0.29%
2024/05/09	4	171.88	6	178.50	168.50	-2	1,569	-0.13%
2024/05/08	10	166.90	12	164.17	173.00	-2	1,488	-0.13%
2024/05/07	5	165.80	13	168.62	169.00	-8	1,395	-0.57%
2024/05/06	3	159.67	15	159.67	160.00	-12	1,260	-0.95%
2024/05/02	1	145.00	0	0.00	143.00	1	1,205	0.08%
2024/04/30	1	143.00	1	145.50	143.50	0	1,186	0.00%
2024/04/29	2	139.00	5	143.00	142.00	-3	1,133	-0.26%
2024/04/26	2	133.50	5	133.00	133.00	-3	1,092	-0.27%
2024/04/23	0	0.00	3	122.50	123.00	-3	1,035	-0.29%
2024/04/18	0	0.00	5	126.50	125.00	-5	945	-0.53%
2024/04/17	0	0.00	1	123.50	122.00	-1	922	-0.11%
2024/04/15	0	0.00	11	121.82	119.00	-11	847	-1.30%
2024/04/10	1	116.50	1	118.50	112.50	0	762	0.00%
2024/04/09	3	108.50	0	0.00	109.50	3	698	0.43%
2024/04/02	1	100.00	18	96.42	100.50	-17	628	-2.71%
2024/03/26	1	90.40	0	0.00	90.20	1	544	0.18%
2024/03/12	2	95.40	2	96.45	98.00	0	593	0.00%
2024/02/29	5	89.28	0	0.00	89.40	5	668	0.75%
2024/02/22	0	0.00	1	88.10	87.90	-1	702	-0.14%
2024/01/31	0	0.00	2	89.80	89.80	-2	788	-0.25%
2024/01/30	1	87.90	0	0.00	87.80	1	775	0.13%
2024/01/26	1	89.50	0	0.00	88.50	1	761	0.13%
2024/01/25	0	0.00	1	88.40	89.00	-1	748	-0.13%
2024/01/24	1	86.50	0	0.00	86.50	1	730	0.14%
2024/01/17	1	85.30	0	0.00	84.90	1	692	0.14%
2024/01/16	1	86.40	0	0.00	86.20	1	692	0.14%
2024/01/05	0.4	87.60	0	0.00	87.80	0.4	723	0.06%
2023/11/23	0	0.00	0	91.90	92.10	0	748	0.00%
2023/11/17	0	88.00	0	0.00	88.30	0	726	0.00%
2023/11/16	1	90.50	0	0.00	87.10	1	730	0.14%
2023/11/15	0	87.90	0	0.00	90.20	0	695	0.00%
2023/10/17	0	80.00	0	0.00	79.90	0	655	0.00%
2023/10/02	2	82.50	2	81.40	80.80	0	658	0.00%
2023/09/26	1	79.60	0	0.00	81.50	1	666	0.15%
2023/09/22	0	86.00	0	0.00	83.70	0	655	0.00%
2023/09/14	0	0.00	0	75.90	75.70	0	581	-0.01%
2023/09/13	0	75.50	0	0.00	74.80	0	584	0.01%
2023/09/12	0.1	96.20	1	98.00	98.00	-0.9	552	-0.17%
2023/09/11	0	96.20	0	0.00	96.00	0	515	0.01%
2023/09/04	0.1	97.40	0	0.00	98.00	0.1	487	0.01%
2023/08/30	0.2	98.50	0	0.00	94.80	0.2	471	0.04%
2023/08/28	0	96.00	0	0.00	95.90	0	449	0.00%
2023/08/10	0	0.00	7	94.80	94.60	-7	416	-1.68%
2023/07/03	0	0.00	1	81.90	81.80	-1	374	-0.27%
2023/06/16	1	78.70	0	0.00	78.40	1	359	0.28%
2023/06/15	5	80.06	0	0.00	80.00	5	362	1.38%
2023/04/26	0	0.00	1	77.70	77.80	-1	327	-0.31%
2023/04/19	2	79.70	0	0.00	76.20	2	304	0.66%
2023/04/18	0	0.00	1	80.50	80.20	-1	292	-0.34%
2023/04/17	1	78.20	0	0.00	79.30	1	279	0.36%
2023/04/11	1	72.30	1	72.50	73.40	0	237	0.00%
2023/04/06	0	0.00	1	73.30	72.20	-1	240	-0.42%
2023/02/01	0	0.00	1	79.90	78.40	-1	337	-0.30%
2023/01/31	1	80.00	0	0.00	80.00	1	336	0.30%
2023/01/17	0	84.30	0	0.00	85.20	0	308	0.00%
2022/11/24	0	0.00	3	74.50	75.70	-3	431	-0.69%
2022/11/23	3	73.50	0	0.00	73.50	3	432	0.69%
2022/11/03	0	72.70	0	0.00	71.70	0	418	0.00%
2022/10/07	0	96.01	1	96.50	97.00	-1	381	-0.25%
2022/10/06	1	96.70	0	0.00	95.50	1	378	0.26%
2022/10/04	0	0.00	1	80.70	80.70	-1	363	-0.28%
2022/09/19	1	80.20	0	0.00	80.00	1	310	0.32%
2022/08/26	1	134.50	1	135.50	133.50	0	165	0.00%
2021/08/19	0	0.00	0	70.90	73.00	0	132	-0.01%
2021/07/07	0	70.80	0	0.00	69.80	0	143	0.00%
2021/06/17	0	0.00	0	71.20	71.10	0	126	-0.01%
2020/11/19	0	0.00	1	68.00	68.00	-1	402	-0.25%
2020/11/02	1	66.20	0	0.00	64.50	1	401	0.25%
2020/10/30	1	62.80	1	63.60	64.80	0	395	0.00%
2020/10/29	1	59.70	1	60.80	61.80	0	391	0.00%
2020/10/28	0	0.00	0.1	55.50	58.70	-0.1	388	-0.02%
2020/10/06	0	0.00	0.1	64.50	64.80	-0.1	423	-0.02%
2020/09/22	4	71.75	4	71.55	72.00	0	376	0.00%
2020/08/11	1	36.80	1	36.05	35.90	0	177	0.00%
2020/06/09	0	0.00	1	33.20	33.20	-1	59	-1.69%
2018/09/18	1	29.40	0	0.00	29.35	1	22	4.46%
2018/05/11	0	0.00	2	39.15	37.00	-2	141	-1.41%
2018/04/09	2	33.00	0	0.00	29.55	2	103	1.94%