台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.34%
  • 成交量
    641
  • 產業
    上市 營建類股▲0.17%
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
愛山林 (2540)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30287.40287.5087.5002,4530.00%
2024/10/25389.73388.6088.2002,5930.00%
2024/10/24487.93389.5089.5012,6230.04%
2024/10/23690.15589.1488.8012,6640.04%
2024/10/22490.28491.8091.4002,7360.00%
2024/10/21193.9000.0093.8012,6990.04%
2024/10/18198.20199.6098.1002,6820.00%
2024/10/171101.001100.00100.5002,6970.00%
2024/10/112103.752103.50103.5002,8510.00%
2024/10/0400.002101.75102.00-22,905-0.07%
2024/09/303108.003108.17108.0002,9250.00%
2024/09/2300.001107.50106.50-12,875-0.03%
2024/09/203115.502116.75117.0012,8020.04%
2024/09/190124.0000.00127.0002,7230.00%
2024/09/181123.5100.00122.0012,7410.04%
2024/09/1600.002125.50125.50-22,716-0.07%
2024/09/127127.431129.00123.0062,7360.22%
2024/09/110182.5000.00192.0002,6490.00%
2024/09/1000.000.8198.68183.50-0.82,627-0.03%
2024/09/091206.501205.00203.5002,6010.00%
2024/09/0500.001208.00211.50-12,567-0.04%
2024/09/041209.001203.50203.5002,5450.00%
2024/09/020203.502210.50201.50-22,541-0.08%
2024/08/303.1194.411198.00199.002.12,5430.08%
2024/08/210.1188.0400.00186.000.12,4670.00%
2024/08/152.1206.952205.00205.000.12,4070.00%
2024/08/091181.0000.00180.0012,3930.04%
2024/08/080.1173.0000.00171.000.12,4140.00%
2024/08/050.1181.0000.00180.000.12,4990.00%
2024/08/0200.007212.07199.50-72,574-0.27%
2024/08/014223.0000.00219.5042,6560.15%
2024/07/231.1209.2300.00208.001.12,6020.04%
2024/07/221216.0000.00213.0012,5330.04%
2024/07/190.1219.0000.00217.000.12,5280.00%
2024/07/182223.002225.00222.0002,5120.00%
2024/07/171.2223.251.1223.41223.000.12,4840.00%
2024/07/161.3227.461217.50220.000.32,4760.01%
2024/07/1500.001206.50213.50-12,434-0.04%
2024/07/052208.0000.00203.5022,4700.08%
2024/07/0210197.7010195.50197.5002,5330.00%
2024/07/0100.001195.50196.50-12,534-0.04%
2024/06/262185.751187.50186.5012,5740.04%
2024/06/251191.001196.50188.5002,5570.00%
2024/06/241193.0000.00193.5012,5010.04%
2024/06/211184.001186.50184.0002,4690.00%
2024/06/201183.003189.33187.00-22,465-0.08%
2024/06/191192.500192.50191.0012,4230.04%
2024/06/181187.501184.52188.0002,3990.00%
2024/06/173190.003195.33182.0002,3820.00%
2024/06/141195.003192.00196.00-22,350-0.09%
2024/06/1200.006183.50183.00-62,297-0.26%
2024/06/111173.501175.00177.0002,2550.00%
2024/06/073181.871188.00182.0022,2290.09%
2024/06/062189.505186.00183.50-32,216-0.14%
2024/06/050185.5015181.50186.00-152,169-0.69%
2024/05/3100.005169.50172.00-52,043-0.24%
2024/05/3000.007162.14160.50-71,981-0.35%
2024/05/2900.005156.50159.00-51,954-0.26%
2024/05/271153.5000.00152.0011,9300.05%
2024/05/2300.008149.50148.00-81,893-0.42%
2024/05/211159.5000.00160.5011,8300.05%
2024/05/201164.5000.00163.0011,8120.06%
2024/05/171170.0000.00169.5011,7770.06%
2024/05/163168.5012170.33170.00-91,764-0.51%
2024/05/1500.005162.60162.50-51,702-0.29%
2024/05/094171.886178.50168.50-21,569-0.13%
2024/05/0810166.9012164.17173.00-21,488-0.13%
2024/05/075165.8013168.62169.00-81,395-0.57%
2024/05/063159.6715159.67160.00-121,260-0.95%
2024/05/021145.0000.00143.0011,2050.08%
2024/04/301143.001145.50143.5001,1860.00%
2024/04/292139.005143.00142.00-31,133-0.26%
2024/04/262133.505133.00133.00-31,092-0.27%
2024/04/2300.003122.50123.00-31,035-0.29%
2024/04/1800.005126.50125.00-5945-0.53%
2024/04/1700.001123.50122.00-1922-0.11%
2024/04/1500.0011121.82119.00-11847-1.30%
2024/04/101116.501118.50112.5007620.00%
2024/04/093108.5000.00109.5036980.43%
2024/04/021100.001896.42100.50-17628-2.71%
2024/03/26190.4000.0090.2015440.18%
2024/03/12295.40296.4598.0005930.00%
2024/02/29589.2800.0089.4056680.75%
2024/02/2200.00188.1087.90-1702-0.14%
2024/01/3100.00289.8089.80-2788-0.25%
2024/01/30187.9000.0087.8017750.13%
2024/01/26189.5000.0088.5017610.13%
2024/01/2500.00188.4089.00-1748-0.13%
2024/01/24186.5000.0086.5017300.14%
2024/01/17185.3000.0084.9016920.14%
2024/01/16186.4000.0086.2016920.14%
2024/01/050.487.6000.0087.800.47230.06%
2023/11/2300.00091.9092.1007480.00%
2023/11/17088.0000.0088.3007260.00%
2023/11/16190.5000.0087.1017300.14%
2023/11/15087.9000.0090.2006950.00%
2023/10/17080.0000.0079.9006550.00%
2023/10/02282.50281.4080.8006580.00%
2023/09/26179.6000.0081.5016660.15%
2023/09/22086.0000.0083.7006550.00%
2023/09/1400.00075.9075.700581-0.01%
2023/09/13075.5000.0074.8005840.01%
2023/09/120.196.20198.0098.00-0.9552-0.17%
2023/09/11096.2000.0096.0005150.01%
2023/09/040.197.4000.0098.000.14870.01%
2023/08/300.298.5000.0094.800.24710.04%
2023/08/28096.0000.0095.9004490.00%
2023/08/1000.00794.8094.60-7416-1.68%
2023/07/0300.00181.9081.80-1374-0.27%
2023/06/16178.7000.0078.4013590.28%
2023/06/15580.0600.0080.0053621.38%
2023/04/2600.00177.7077.80-1327-0.31%
2023/04/19279.7000.0076.2023040.66%
2023/04/1800.00180.5080.20-1292-0.34%
2023/04/17178.2000.0079.3012790.36%
2023/04/11172.30172.5073.4002370.00%
2023/04/0600.00173.3072.20-1240-0.42%
2023/02/0100.00179.9078.40-1337-0.30%
2023/01/31180.0000.0080.0013360.30%
2023/01/17084.3000.0085.2003080.00%
2022/11/2400.00374.5075.70-3431-0.69%
2022/11/23373.5000.0073.5034320.69%
2022/11/03072.7000.0071.7004180.00%
2022/10/07096.01196.5097.00-1381-0.25%
2022/10/06196.7000.0095.5013780.26%
2022/10/0400.00180.7080.70-1363-0.28%
2022/09/19180.2000.0080.0013100.32%
2022/08/261134.501135.50133.5001650.00%
2021/08/1900.00070.9073.000132-0.01%
2021/07/07070.8000.0069.8001430.00%
2021/06/1700.00071.2071.100126-0.01%
2020/11/1900.00168.0068.00-1402-0.25%
2020/11/02166.2000.0064.5014010.25%
2020/10/30162.80163.6064.8003950.00%
2020/10/29159.70160.8061.8003910.00%
2020/10/2800.000.155.5058.70-0.1388-0.02%
2020/10/0600.000.164.5064.80-0.1423-0.02%
2020/09/22471.75471.5572.0003760.00%
2020/08/11136.80136.0535.9001770.00%
2020/06/0900.00133.2033.20-159-1.69%
2018/09/18129.4000.0029.351224.46%
2018/05/1100.00239.1537.00-2141-1.41%
2018/04/09233.0000.0029.5521031.94%
愛山林 相關文章
愛山林 相關影音