根基 (2546)-凱基-高雄券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.6
漲跌
▲0.6
漲幅
+0.63%
成交量
268張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	94.00	1	94.00	94.00	0	952	0.00%
2024/05/24	1	92.00	0	0.00	92.60	1	955	0.10%
2024/05/23	0	0.00	2	92.60	92.20	-2	958	-0.21%
2024/05/20	2	97.10	0	0.00	97.00	2	931	0.21%
2024/05/16	1.2	94.53	2	94.75	95.50	-0.8	918	-0.09%
2024/05/15	0	0.00	7	94.53	94.10	-7	895	-0.78%
2024/05/14	0	0.00	5	96.98	96.60	-5	875	-0.57%
2024/05/13	1	99.00	13	99.35	99.00	-12	857	-1.40%
2024/05/10	0	0.00	3	113.33	108.50	-3	819	-0.37%
2024/05/08	11.3	115.69	11	116.55	117.50	0.3	780	0.04%
2024/05/07	3	130.00	7	126.64	117.00	-4	736	-0.55%
2024/05/06	4	122.26	3	122.17	128.00	1	613	0.17%
2024/05/03	0	115.50	1	116.50	116.50	-1	506	-0.19%
2024/05/02	2	106.25	2	106.75	106.00	0	467	0.00%
2024/04/29	2	109.25	0	0.00	107.50	2	434	0.46%
2024/04/26	1	101.50	0	0.00	108.00	1	397	0.25%
2024/04/24	0	0.00	1	99.90	100.00	-1	357	-0.28%
2024/04/23	1	104.00	0	0.00	100.50	1	341	0.29%
2024/04/22	6	105.25	6	106.00	102.50	0	294	0.00%
2024/04/19	0	0.00	1	102.50	102.50	-1	205	-0.49%
2024/04/16	0	88.80	0	0.00	87.70	0	147	0.01%
2024/04/10	0	90.10	0	0.00	90.00	0	145	0.02%
2024/04/08	0	0.00	1	89.50	89.80	-1	145	-0.69%
2024/04/02	0	0.00	1	89.00	88.90	-1	144	-0.69%
2024/04/01	0	0.00	0	88.20	88.20	0	145	0.00%
2024/03/27	0	85.30	0	0.00	84.90	0	144	0.00%
2024/03/26	0	85.70	0	0.00	84.30	0	143	0.00%
2024/03/22	0	0.00	1	85.20	85.10	-1	141	-0.71%
2024/03/13	1	83.90	0	0.00	84.30	1	139	0.72%
2024/03/08	0	0.00	1	88.00	88.80	-1	117	-0.85%
2024/03/01	1	88.90	0	0.00	89.00	1	108	0.92%
2024/02/29	0	89.20	0	0.00	89.10	0	107	0.00%
2024/02/26	0	90.80	1	89.00	89.20	-1	99	-1.00%
2024/02/23	1	85.00	0	0.00	84.50	1	92	1.08%
2024/02/22	0	84.00	0	0.00	84.00	0	91	0.00%
2024/02/21	0	84.40	0	0.00	84.40	0	89	0.00%
2024/01/26	1	76.50	0	0.00	76.50	1	78	1.28%
2024/01/22	0	0.00	0	82.80	77.10	0	79	0.00%
2024/01/03	1	78.60	0	0.00	79.30	1	69	1.43%
2023/12/08	1	74.60	0	0.00	75.00	1	53	1.87%
2023/11/29	0	0.00	0.3	75.10	74.80	-0.3	69	-0.39%
2023/11/28	0	75.00	0	0.00	75.00	0	71	0.00%
2023/11/20	0	0.00	2	74.40	74.40	-2	72	-2.75%
2023/11/13	0.3	74.20	0	0.00	73.50	0.3	78	0.34%
2023/09/27	1	73.50	0	0.00	74.40	1	143	0.70%
2023/09/15	0	0.00	0.7	75.28	74.90	-0.7	148	-0.47%
2023/08/01	6	71.55	0	0.00	71.60	6	196	3.05%
2023/07/31	2	71.40	0	0.00	71.70	2	196	1.02%
2023/07/26	4	75.30	0	0.00	75.40	4	182	2.19%
2023/07/11	1	71.30	0	0.00	71.20	1	168	0.59%
2023/06/26	1	71.00	0	0.00	71.40	1	201	0.50%
2023/06/12	0	0.00	4	71.90	73.40	-4	241	-1.66%
2023/05/25	0	0.00	0	68.20	67.90	0	232	0.00%
2023/05/12	3	65.70	0	0.00	66.80	3	215	1.39%
2023/05/09	0	0.00	1	71.30	71.90	-1	193	-0.52%
2023/05/08	1	71.80	0	0.00	72.00	1	193	0.52%
2023/05/02	2	71.90	0	72.10	72.00	2	195	1.02%
2023/04/28	0	0.00	1	70.70	71.00	-1	195	-0.51%
2023/04/27	1	69.80	0	0.00	70.30	1	192	0.52%
2023/04/17	0	69.60	0	0.00	69.20	0	190	0.00%
2023/04/14	0	0.00	0	68.80	68.80	0	191	0.00%
2023/03/29	1	66.90	0	0.00	66.70	1	159	0.63%
2023/03/27	1	68.50	0	0.00	68.20	1	156	0.64%
2023/03/24	0	0.00	11	67.15	67.50	-11	155	-7.09%
2023/03/20	0	0.00	5	63.40	64.20	-5	142	-3.51%
2023/03/17	0	0.00	6	62.80	62.70	-6	137	-4.36%
2023/03/15	2	60.60	0	0.00	61.10	2	121	1.64%
2023/03/13	0	57.50	0	0.00	57.60	0	106	0.00%
2023/02/20	0	56.40	0	0.00	56.70	0	96	0.00%
2023/02/08	0	56.30	0	0.00	56.10	0	93	0.00%
2022/12/29	0	0.00	0	51.30	51.30	0	65	0.00%
2022/09/21	0	0.00	0	50.20	50.00	0	95	-0.01%
2022/09/20	0	0.00	0.6	50.50	50.10	-0.6	94	-0.63%
2022/09/19	0	0.00	1	50.00	49.90	-1	94	-1.06%
2022/09/15	0.5	51.70	0	0.00	51.10	0.5	94	0.51%
2022/08/22	1	50.00	0	0.00	50.00	1	97	1.02%
2022/07/29	2	55.70	0	0.00	55.70	2	93	2.14%
2022/07/28	2	55.00	0	0.00	55.50	2	87	2.27%
2022/07/27	1	54.30	0	0.00	54.30	1	83	1.20%
2022/07/26	1	53.80	0	0.00	53.90	1	82	1.21%
2022/07/21	1	53.10	0	0.00	53.10	1	85	1.17%
2022/07/19	0	0.00	1	52.20	52.70	-1	88	-1.12%
2022/07/13	0	0.00	2	51.06	51.10	-2	93	-2.14%
2022/05/30	0	0.00	0	56.20	54.70	0	185	0.00%
2022/05/23	0	0.00	0	52.70	52.60	0	188	-0.01%
2022/05/20	0	53.00	0	0.00	52.70	0	189	0.01%
2022/05/05	1	54.70	0	0.00	54.80	1	191	0.52%
2022/04/29	1	54.80	0	0.00	54.60	1	192	0.52%
2022/04/25	1	56.00	0	0.00	56.10	1	189	0.53%
2022/04/22	0	0.00	1	57.50	57.20	-1	188	-0.53%
2022/04/06	2	57.20	2	57.20	57.20	0	175	0.00%
2022/04/01	0	0.00	1	57.80	57.70	-1	175	-0.57%
2022/03/23	1	54.60	0	0.00	55.00	1	139	0.72%
2022/03/18	10	51.90	0	0.00	51.90	10	126	7.91%
2022/03/09	0	0.00	1	50.60	51.20	-1	124	-0.80%
2022/03/04	0	54.00	0	0.00	52.40	0	117	0.00%
2022/02/16	10	52.50	0	0.00	52.40	10	126	7.90%
2022/02/09	0	52.00	0	0.00	51.80	0	134	0.00%
2022/02/07	0	51.40	0	0.00	51.40	0	132	0.00%
2022/01/17	1	50.50	2	50.60	50.80	-1	136	-0.73%
2022/01/12	0	0.00	2	51.20	51.30	-2	131	-1.52%
2022/01/07	1	49.50	0	0.00	49.75	1	119	0.84%
2022/01/04	0	0.00	14	49.90	49.65	-14	115	-12.13%
2021/12/28	2	49.55	0	0.00	49.70	2	105	1.89%
2021/12/27	14	49.66	0	0.00	49.60	14	103	13.52%
2021/11/25	0	50.10	0	0.00	49.95	0	103	0.00%
2021/11/02	0	0.00	1	49.50	49.45	-1	93	-1.07%
2021/11/01	0	0.00	2	48.60	48.45	-2	89	-2.22%
2021/10/01	0	0.00	2	46.10	46.05	-2	104	-1.91%
2021/08/19	0	0.00	0	45.60	45.20	0	119	-0.01%
2021/08/04	0	0.00	1	48.30	48.25	-1	125	-0.80%
2021/07/07	0	49.00	0	0.00	48.65	0	174	0.01%
2021/06/25	1	47.65	0	0.00	47.60	1	208	0.48%
2021/06/16	1	47.05	0	0.00	47.10	1	283	0.35%
2021/06/15	2	47.40	0	0.00	47.50	2	287	0.70%
2021/05/13	1	45.75	0	0.00	45.50	1	325	0.31%
2021/05/12	1	47.50	0	0.00	46.15	1	321	0.31%
2021/05/07	0	0.00	0	49.75	49.65	0	304	0.00%
2021/05/06	0	0.00	1	49.30	49.45	-1	304	-0.33%
2021/05/04	0	0.00	1	49.10	49.10	-1	303	-0.33%
2021/04/26	4	50.40	0	0.00	50.60	4	300	1.33%
2021/04/22	0	0.00	1	51.10	50.50	-1	299	-0.33%
2021/04/14	1	49.90	0	0.00	50.00	1	294	0.34%
2021/04/13	1	50.20	1	50.60	50.20	0	291	0.00%
2021/04/12	0	0.00	1	50.50	50.60	-1	289	-0.35%
2021/04/09	1	51.50	0	0.00	51.60	1	285	0.35%
2021/04/08	0	0.00	1	50.80	51.80	-1	283	-0.35%
2021/04/07	2	50.70	1	50.70	50.50	1	278	0.36%
2021/03/29	2	49.90	0	0.00	49.85	2	260	0.77%
2021/03/26	0	0.00	1	52.80	51.00	-1	233	-0.43%
2021/03/22	0	0.00	52	52.24	51.90	-52	198	-26.21%
2021/03/19	1	51.40	0	0.00	51.40	1	190	0.52%
2021/03/18	1	51.50	0	0.00	51.20	1	189	0.53%
2021/03/15	1	49.30	0	0.00	49.35	1	183	0.55%
2021/03/11	0.2	50.40	0	0.00	49.30	0.2	183	0.11%
2021/03/09	0	54.10	0	0.00	49.45	0	170	0.00%
2021/03/08	0	52.00	0	0.00	49.25	0	171	0.00%
2021/03/05	0	51.00	0	0.00	49.15	0	171	0.00%
2021/01/15	1	48.10	0	0.00	48.10	1	162	0.62%
2021/01/07	0	0.00	1	48.90	49.15	-1	158	-0.63%
2020/12/08	2	49.03	0	0.00	49.00	2	211	0.94%
2020/12/04	50	49.28	0	0.00	49.35	50	209	23.92%
2020/11/06	1	45.95	0	0.00	46.05	1	258	0.39%
2020/10/12	3	48.17	0	0.00	48.00	3	271	1.10%
2020/10/07	0	0.00	1	48.80	49.25	-1	284	-0.35%
2020/09/25	2	49.13	0	0.00	48.10	2	306	0.65%
2020/09/24	0	0.00	2	49.20	49.25	-2	300	-0.67%
2020/09/22	1	51.50	0	0.00	51.30	1	298	0.33%
2020/09/14	1	50.50	0	0.00	49.45	1	291	0.34%
2020/08/31	1	49.95	0	0.00	49.45	1	278	0.36%
2020/08/24	0	0.00	1	47.10	47.20	-1	275	-0.36%
2020/08/20	0	0.00	1	45.30	45.80	-1	279	-0.36%
2020/08/17	1	46.30	0	0.00	47.10	1	269	0.37%
2020/07/22	0	0.00	0	41.50	41.35	0	244	0.00%
2020/07/16	0	0.00	1	43.00	43.00	-1	237	-0.42%
2020/07/15	0	0.00	3	41.52	41.50	-3	231	-1.29%
2020/07/14	1	44.45	100	44.35	44.45	-99	225	-43.91%
2020/07/02	1	43.30	0	0.00	43.45	1	215	0.47%
2020/06/12	1	40.50	0	0.00	40.95	1	209	0.48%
2020/06/11	0	0.00	2	41.93	41.00	-2	209	-0.95%
2020/06/08	1	41.50	0	0.00	41.55	1	224	0.45%
2020/06/05	1	41.20	0	0.00	41.25	1	223	0.45%
2020/05/28	0	39.30	0	0.00	39.30	0	219	0.00%
2020/05/20	0	0.00	22	37.91	38.00	-22	213	-10.30%
2020/05/19	0	0.00	3	37.95	38.05	-3	212	-1.41%
2020/05/18	0	0.00	8	37.74	37.80	-8	211	-3.79%
2020/05/05	1	37.30	0	0.00	37.35	1	206	0.49%
2020/04/30	2	37.95	0	0.00	37.90	2	205	0.97%
2020/04/21	0	0.00	1	35.85	35.60	-1	209	-0.48%
2020/03/24	1	33.50	0	0.00	33.45	1	163	0.61%
2020/03/19	1	30.50	0	0.00	31.00	1	153	0.65%
2020/03/16	0	35.00	0	0.00	35.35	0	140	0.00%
2020/03/13	1	35.40	0	0.00	36.10	1	134	0.74%
2020/03/12	1	37.00	0	0.00	36.50	1	124	0.81%
2020/03/11	1	38.00	0	0.00	38.15	1	115	0.86%
2020/03/10	1	38.00	0	0.00	38.95	1	115	0.86%
2020/03/09	2	39.10	0	0.00	38.60	2	109	1.82%
2020/03/05	3	38.80	0	0.00	39.00	3	103	2.90%
2020/02/25	1	37.90	0	0.00	38.10	1	93	1.07%
2020/02/19	1	38.10	1	38.10	38.15	0	97	0.00%
2020/01/13	0	0.00	9	37.90	38.30	-9	104	-8.63%
2020/01/10	0	0.00	5	37.50	37.60	-5	101	-4.92%
2020/01/08	0	0.00	6	37.25	37.30	-6	106	-5.61%
2020/01/07	0	0.00	10	37.40	37.50	-10	108	-9.24%
2020/01/03	30	37.85	0	0.00	37.85	30	112	26.69%
2019/12/09	13	37.12	0	0.00	37.00	13	115	11.29%
2019/12/06	17	37.18	0	0.00	37.15	17	115	14.76%
2019/12/05	100	36.85	0	0.00	37.20	100	115	86.46%
2019/11/20	0	0.00	10	36.15	36.70	-10	115	-8.64%
2019/11/15	1	36.60	0	0.00	36.55	1	113	0.88%
2019/11/14	1	36.40	0	0.00	36.35	1	113	0.88%
2019/11/12	0	0.00	10	37.20	37.50	-10	110	-9.03%
2019/10/18	10	37.30	0	0.00	37.30	10	135	7.39%
2019/10/17	4	37.30	0	0.00	37.30	4	136	2.93%
2019/10/02	1	35.30	0	0.00	35.00	1	193	0.52%
2019/09/17	1	34.85	0	0.00	34.85	1	293	0.34%
2019/09/05	3	35.95	0	0.00	36.00	3	358	0.84%
2019/08/26	2	35.65	0	0.00	35.65	2	376	0.53%
2019/08/16	0	0.00	2	36.40	36.35	-2	410	-0.49%
2019/08/15	0	0.00	1	36.30	36.25	-1	410	-0.24%
2019/07/18	0	0.00	30	35.59	35.55	-30	405	-7.40%
2019/07/16	15	34.85	0	0.00	34.90	15	404	3.71%
2019/07/15	15	35.35	0	0.00	35.05	15	390	3.84%
2019/07/08	0	0.00	33	36.56	36.50	-33	370	-8.92%
2019/07/05	0	0.00	3	38.50	37.45	-3	367	-0.82%
2019/07/04	2	37.83	7	37.81	37.95	-5	361	-1.38%
2019/07/03	2	38.95	30	38.95	38.90	-28	347	-8.05%
2019/07/02	1	38.90	0	0.00	38.90	1	336	0.30%
2019/07/01	2	39.20	0	0.00	39.20	2	331	0.60%
2019/06/27	11	38.60	0	0.00	38.85	11	327	3.36%
2019/06/26	0	0.00	1	39.20	38.80	-1	325	-0.31%
2019/06/25	4	39.33	6	39.17	39.20	-2	320	-0.62%
2019/06/24	4	38.73	0	0.00	38.80	4	314	1.27%
2019/06/18	5	36.55	12	36.05	37.00	-7	313	-2.23%
2019/06/17	15	36.05	1	36.65	35.50	14	305	4.58%
2019/06/14	8	36.89	0	0.00	37.10	8	288	2.77%
2019/06/13	1	36.15	0	0.00	36.30	1	280	0.36%
2019/06/12	1	35.15	3	35.10	35.10	-2	270	-0.74%
2019/06/11	3	35.10	0	0.00	35.00	3	269	1.11%
2019/06/06	2	34.83	0	0.00	34.60	2	266	0.75%
2019/06/04	1	34.80	4	34.96	35.05	-3	264	-1.14%
2019/06/03	1	34.65	1	34.65	34.90	0	262	0.00%
2019/05/28	1	34.45	0	0.00	34.50	1	257	0.39%
2019/05/22	0	0.00	25	32.88	32.85	-25	237	-10.53%
2019/05/20	4	32.90	0	0.00	32.85	4	240	1.66%
2019/05/17	11	32.60	0	0.00	32.65	11	238	4.61%
2019/05/15	10	32.60	0	0.00	32.65	10	234	4.26%
2019/05/14	1	31.70	0	0.00	31.60	1	230	0.43%
2019/05/09	14	32.12	0	0.00	31.90	14	225	6.21%
2019/05/08	1	31.95	0	0.00	31.90	1	224	0.45%
2019/04/30	1	32.00	3	32.05	32.05	-2	217	-0.92%
2019/04/29	9	32.00	6	32.05	32.10	3	215	1.39%
2019/04/26	4	32.18	0	0.00	32.20	4	214	1.87%
2019/04/25	5	32.05	0	0.00	32.15	5	210	2.37%
2019/04/19	0	0.00	1	31.55	31.40	-1	204	-0.49%
2019/04/16	4	31.95	0	0.00	31.95	4	194	2.06%
2019/04/08	0	0.00	17	32.15	31.90	-17	191	-8.88%
2019/04/02	17	32.92	0	0.00	32.55	17	182	9.30%
2019/03/25	1	32.20	1	32.25	32.20	0	164	0.00%
2019/03/22	1	32.35	0	0.00	32.30	1	160	0.62%
2019/01/30	19	27.78	0	0.00	27.90	19	108	17.54%
2019/01/29	11	27.65	0	0.00	27.70	11	107	10.19%
2019/01/25	0	0.00	1	27.70	27.70	-1	107	-0.93%
2018/12/25	1	26.95	0	0.00	26.90	1	100	0.99%
2018/10/29	1	22.90	0	0.00	23.00	1	95	1.04%
2018/08/16	0	0.00	2	23.70	23.70	-2	108	-1.85%
2018/07/18	0	0.00	1	23.25	23.20	-1	120	-0.83%
2018/07/17	2	25.30	50	25.30	25.40	-48	116	-41.17%
2018/05/03	0	0.00	34	25.39	25.40	-34	198	-17.16%
2018/05/02	0	0.00	16	25.48	25.35	-16	198	-8.05%
2018/04/24	0	0.00	1	25.35	25.55	-1	207	-0.48%
2018/04/09	0	26.80	0	0.00	25.00	0	238	0.00%
2018/03/31	0	24.50	0	0.00	24.50	0	240	0.00%
2018/03/29	0	24.35	0	0.00	24.40	0	236	0.00%
2018/03/27	1	24.95	50	24.70	24.75	-49	226	-21.61%
2018/03/12	15	22.90	0	0.00	22.95	15	194	7.73%
2018/01/02	1	21.40	1	21.35	21.45	0	129	0.00%