加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    1,385張
  • 產業
    上市 航運類股

  • 785人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2204/0604/1604/2805/1005/2006/0206/0417.52022.52527.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/0300.00023.3523.2504,0280.00%
2025/06/021023.511023.7723.3504,1480.00%
2025/05/22123.8000.0024.2515,9950.02%
2025/05/21124.3000.0024.3016,0010.02%
2025/05/1916.125.48525.5424.7011.16,1860.18%
2025/05/16124.50125.1025.2506,1030.00%
2025/05/15524.1500.0024.0556,2240.08%
2025/05/13724.202.324.0224.104.76,8030.07%
2025/05/121.324.17123.8023.850.36,7610.00%
2025/05/08123.2500.0023.3016,7490.01%
2025/05/07523.3000.0023.3056,7430.07%
2025/05/05524.45523.5523.5006,7680.00%
2025/05/02824.46724.4624.4016,7450.01%
2025/04/30523.2000.0023.1056,6760.07%
2025/04/28123.65123.6023.6006,7080.00%
2025/04/25023.3000.0023.1006,7110.00%
2025/04/1800.00123.0523.05-16,769-0.01%
2025/04/16022.45222.5822.45-26,807-0.03%
2025/04/15222.601.222.7023.050.86,7770.01%
2025/04/1400.00222.5522.60-26,728-0.03%
2025/04/11121.40221.5021.40-16,626-0.02%
2025/04/098.418.60318.4518.355.46,5510.08%
2025/04/083.120.423820.3520.35-34.96,439-0.54%
2025/04/070.122.6000.0022.600.16,3470.00%
2025/04/02124.65125.0525.1006,3580.00%
2025/03/281.125.6100.0025.801.16,2960.02%
2025/03/27126.8000.0026.5516,2370.02%
2025/03/26026.9000.0026.8006,2330.00%
2025/03/251.126.8800.0026.651.16,2680.02%
2025/03/24027.0000.0027.1006,2390.00%
2025/03/19928.039.127.5527.55-0.16,2850.00%
2025/03/174.127.95327.7027.701.16,2490.02%
2025/03/142727.372927.7627.75-26,228-0.03%
2025/03/13327.85327.2027.3006,2120.00%
2025/03/121328.271327.6127.5006,1630.00%
2025/03/11228.15428.0828.20-26,061-0.03%
2025/03/102027.902627.9027.90-65,967-0.10%
2025/03/072127.901227.7327.7095,9380.15%
2025/03/061227.683.727.6527.608.45,8950.14%
2025/03/051927.962227.8327.85-35,893-0.05%
2025/03/042327.2891.127.0427.80-685,846-1.16%
2025/03/033826.773627.1527.0025,8780.03%
2025/02/27121.128.411628.4427.65105.15,8101.81% 大買/鉅額交易
2025/02/26528.03427.6027.5515,3150.02%
2025/02/2529.127.851227.6527.5517.15,2640.32%
2025/02/2436.828.212628.2028.0510.85,0390.21%
2025/02/2100.001027.2527.25-104,554-0.22%
2025/02/201427.83327.3027.25114,6570.24%
2025/02/1900.00127.7527.30-14,565-0.02%
2025/02/1800.00127.6027.60-14,712-0.02%
2025/02/174427.50627.8027.80384,7430.80%
2025/02/14427.072227.1027.10-184,661-0.39%
2025/02/132127.07626.1627.10154,6140.33%
2025/02/12224.90524.5024.95-34,389-0.07%
2025/02/0700.00124.3524.35-14,454-0.02%
2025/02/0600.00124.4524.40-14,479-0.02%
2025/02/05124.2000.0024.1014,5090.02%
2025/02/04023.7500.0023.7004,5500.00%
2025/02/03123.8500.0023.9514,5760.02%
2025/01/22024.5000.0024.6004,5910.00%
2025/01/20025.0500.0024.9504,6270.00%
2025/01/16525.2500.0025.1554,6780.11%
2025/01/141424.9514.525.0025.00-0.54,730-0.01%
2025/01/131.124.61124.7524.600.14,7580.00%
2025/01/09024.8000.0024.3004,7540.00%
2025/01/072.125.13025.4525.152.14,8200.04%
2025/01/06125.3000.0025.6014,8740.02%
2025/01/020.125.5000.0025.500.15,0650.00%
2024/12/270.124.9500.0024.850.15,7990.00%
2024/12/20024.9300.0024.8008,3590.00%
2024/12/19025.4500.0025.1508,3320.00%
2024/12/160.125.15325.1725.00-2.98,315-0.03%
2024/12/13125.6000.0025.6018,2620.01%
2024/12/110.126.30226.4526.05-1.98,220-0.02%
2024/12/090.127.1000.0027.000.18,1530.00%
2024/12/0600.00326.4526.55-38,043-0.04%
2024/12/04026.3500.0026.3008,0260.00%
2024/11/2800.00126.4026.20-18,010-0.01%
2024/11/274.126.6400.0026.454.17,9560.05%
2024/11/26227.40327.3527.30-17,818-0.01%
2024/11/251.127.6000.0027.401.17,8150.01%
2024/11/2216.128.0400.0027.7016.17,8960.20%
2024/11/210.128.3000.0028.200.17,8250.00%
2024/11/202928.59228.5028.10277,7460.35%
2024/11/19528.58128.4528.6547,6370.05%
2024/11/18228.68528.5728.20-37,517-0.04%
2024/11/153028.5312528.6928.60-957,431-1.28% 大賣/
2024/11/1454.128.314528.1527.909.17,2670.13%
2024/11/1330.128.374328.3828.25-12.97,201-0.18%
2024/11/126327.778327.9928.05-207,056-0.28%
2024/11/11327.351027.4027.35-76,785-0.10%
2024/11/081027.2000.0026.85106,7190.15%
2024/11/07226.83627.0527.10-46,699-0.06%
2024/11/06126.70327.0727.00-26,695-0.03%
2024/11/0500.00326.6526.60-36,689-0.04%
2024/11/04126.601026.7026.25-96,747-0.13%
2024/11/011626.54526.6826.65116,7790.16%
2024/10/300.126.20026.0526.050.16,7620.00%
2024/10/28126.40226.4526.35-16,732-0.01%
2024/10/25426.58126.7526.5536,7270.04%
2024/10/2411.126.5100.0026.5011.16,7290.16%
2024/10/23126.85126.7526.7506,7080.00%
2024/10/22326.9700.0026.9536,7130.04%
2024/10/21427.40127.4027.4036,7170.04%
2024/10/1800.001426.9126.85-146,744-0.21%
2024/10/171027.10227.0527.0586,7490.12%
2024/10/1600.00526.9527.00-56,755-0.07%
2024/10/1500.00527.2526.75-56,748-0.07%
2024/10/11627.08827.0026.90-26,760-0.03%
2024/10/091327.79927.2027.3546,7580.06%
2024/10/08828.511128.3528.05-36,754-0.04%
2024/10/0711.428.27528.4028.606.46,7480.09%
2024/10/04228.682628.7328.80-246,879-0.35%
2024/10/013930.11129.6529.60386,6500.57%
2024/09/308630.5619.130.2729.90676,4571.04%
2024/09/271629.474929.7430.15-335,422-0.61%
2024/09/26427.5910.327.5727.45-6.34,949-0.13%
2024/09/257.127.188327.3027.45-764,867-1.56%
2024/09/24926.90126.8026.7584,8260.17%
2024/09/191025.5500.0025.65104,9760.20%
2024/09/18125.7000.0025.6015,0210.02%
2024/09/13125.6500.0025.6015,1730.02%
2024/09/12125.352.425.3125.25-1.45,270-0.03%
2024/09/103025.5500.0025.20305,3780.56%
2024/09/091525.2500.0025.55155,5490.27%
2024/09/062025.5000.0025.65205,7890.35%
2024/09/04225.6300.0025.6026,9640.03%
2024/09/021127.2500.0027.00117,4950.15%
2024/08/301027.90127.6027.8098,0240.11%
2024/08/27127.6000.0027.4019,2070.01%
2024/08/26728.32828.1627.50-19,945-0.01%
2024/08/2200.00227.1527.20-212,180-0.02%
2024/08/19026.7500.0026.75012,6090.00%
2024/08/16127.10127.3026.90012,7540.00%
2024/08/15126.7500.0027.00112,8360.01%
2024/08/1400.00126.7526.55-112,951-0.01%
2024/08/1300.00626.7526.35-613,272-0.05%
2024/08/12926.2800.0026.30913,6230.07%
2024/08/09126.2000.0025.80114,0360.01%
2024/08/0500.00124.3524.60-117,325-0.01%
2024/08/02527.28526.9526.80018,5790.00%
2024/08/0100.00427.2427.50-418,686-0.02%
2024/07/30226.1000.0026.50218,7910.01%
2024/07/290.126.0500.0025.800.118,7970.00%
2024/07/2600.00526.2226.40-518,869-0.03%
2024/07/22125.95525.8026.40-419,327-0.02%
2024/07/1900.00126.7526.50-119,319-0.01%
2024/07/18427.03327.1526.90119,3350.01%
2024/07/17627.0400.0026.90619,3960.03%
2024/07/16227.25127.2027.20119,8410.01%
2024/07/15227.1800.0027.10220,5280.01%
2024/07/12127.2500.0027.45120,5150.00%
2024/07/116227.982027.9027.554220,5160.20%
2024/07/101927.88527.8027.751420,5850.07%
2024/07/092028.50128.1528.201920,6480.09%
2024/07/0828.129.101328.4528.4015.120,8040.07%
2024/07/05730.87730.8030.80020,8450.00%
2024/07/04331.38131.2531.30220,8110.01%
2024/07/03231.832732.2532.35-2520,741-0.12%
2024/07/02731.57231.5331.70520,5130.02%
2024/06/28331.30131.3530.60220,1220.01%
2024/06/2700.00131.4031.45-119,994-0.01%
2024/06/26230.7500.0030.55219,8320.01%
2024/06/25330.55530.9131.05-219,794-0.01%
2024/06/24130.55130.8530.60019,7370.00%
2024/06/2100.00130.7030.65-119,734-0.01%
2024/06/20329.95130.2030.35219,6520.01%
2024/06/19229.9800.0029.85219,6310.01%
2024/06/18430.411130.4330.30-719,559-0.04%
2024/06/17530.53130.4530.45419,5610.02%
2024/06/141030.79731.2130.80319,5880.02%
2024/06/131530.701230.8531.10319,4220.02%
2024/06/1252.130.281429.9430.0038.119,2760.20%
2024/06/11633.113033.8831.65-2418,932-0.13%
2024/06/071031.522531.6531.60-1518,165-0.08%
2024/06/061932.21932.1031.851018,0100.06%
2024/06/053632.1634.332.2132.101.717,7250.01%
2024/06/044.131.283131.2431.05-26.917,295-0.16%
新興市場債 吸引力攀升UDN聯合新聞網－5天前
川普關稅政策不確定性高，美元資產價值遭懷疑，分散布局的需求成長。法人指出，今年以來，新興市場債券表現出色，投資人的興趣也......詳全文
新興市場基金吸引投資人遠離高估的美國資產Anue鉅亨－11天前
...詳全文
新興市場「失落年代」告終 華爾街看好將優於美股Anue鉅亨－15天前
...詳全文
新興 相關文章
新興 相關影音