• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    273張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志信 (2611)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121022.6500.0022.50107191.39%
2024/12/11123.1000.0022.6017210.14%
2024/12/09823.32122.6023.4077130.98%
2024/12/03122.35122.6022.3506780.00%
2024/11/2900.00222.2522.25-2680-0.29%
2024/11/27122.5500.0022.4016730.15%
2024/11/2200.001423.1023.00-14675-2.07%
2024/11/12123.3000.0023.4517060.14%
2024/11/0400.00123.5523.60-1767-0.13%
2024/11/0100.00223.2523.20-2760-0.26%
2024/10/3000.00022.6022.5007630.00%
2024/10/2800.001522.9523.25-15825-1.82%
2024/10/18323.1500.0023.1538950.34%
2024/10/16423.2400.0023.1049230.43%
2024/09/27124.8500.0025.0011,2500.08%
2024/09/242424.2600.0024.25241,4121.70%
2024/09/051023.3500.0023.00102,1960.46%
2024/08/19024.5500.0024.4004,3270.00%
2024/08/061.123.87723.8123.90-5.95,719-0.10%
2024/08/02627.04226.9526.7546,0180.07%
2024/07/31126.5000.0026.5016,1300.02%
2024/07/262.525.6400.0025.702.57,1980.03%
2024/07/220.525.850.725.8025.90-0.27,6990.00%
2024/07/194.526.9000.0026.654.57,7340.06%
2024/07/181.126.9500.0027.101.17,7670.01%
2024/07/17127.0500.0027.0517,7970.01%
2024/07/16527.2000.0027.2057,8970.06%
2024/07/111027.5500.0027.25108,1380.12%
2024/07/08127.05127.1527.2508,1340.00%
2024/07/0500.00129.0028.75-18,051-0.01%
2024/07/04229.38129.1529.1518,0350.01%
2024/07/02129.55329.6529.50-28,080-0.02%
2024/07/01133.2500.0033.0018,0130.01%
2024/06/26133.3500.0033.4017,8920.01%
2024/06/2500.00233.8833.85-27,893-0.03%
2024/06/24133.5500.0033.2517,8910.01%
2024/06/2000.00134.9534.65-17,920-0.01%
2024/06/1900.000.134.1034.15-0.17,9310.00%
2024/06/17034.15134.0033.60-18,088-0.01%
2024/06/14134.20633.9634.15-58,327-0.06%
2024/06/13132.3000.0032.7518,5330.01%
2024/06/12231.70332.0332.35-18,978-0.01%
2024/06/11133.70633.8032.20-58,953-0.06%
2024/06/07533.185.533.4133.70-0.59,013-0.01%
2024/06/062334.06433.6533.45199,0170.21%
2024/06/053434.466134.3034.20-278,753-0.31%
2024/06/041431.7400.0032.00148,4910.16%
2024/06/03932.093.132.3032.255.98,4590.07%
2024/05/311231.97632.0731.5568,3980.07%
2024/05/30131.55131.9531.2508,3320.00%
2024/05/292132.23232.3531.75198,2660.23%
2024/05/28432.39332.2832.2018,1260.01%
2024/05/27331.531.231.7831.601.87,9110.02%
2024/05/24431.151231.0830.85-87,768-0.10%
2024/05/2310.130.4000.0030.1010.17,6270.13%
2024/05/2100.00330.1029.70-37,514-0.04%
2024/05/20130.85130.9530.3507,5170.00%
2024/05/176.230.514.130.9931.202.17,4280.03%
2024/05/161430.441530.4230.65-17,234-0.01%
2024/05/15529.60529.6229.7507,0610.00%
2024/05/14728.65229.0828.7056,8470.07%
2024/05/13729.152229.3728.70-156,734-0.22%
2024/05/102129.27229.3529.05196,4980.29%
2024/05/09128.60328.3028.40-26,290-0.03%
2024/05/081129.271328.5028.40-26,205-0.03%
2024/05/0700.00228.8828.65-25,948-0.03%
2024/05/06228.63328.6028.50-15,855-0.02%
2024/05/03129.45729.1328.90-65,778-0.10%
2024/05/023029.901930.7229.70115,6340.20%
2024/04/301830.4819.129.6229.75-1.15,255-0.02%
2024/04/29629.57130.4030.4054,7120.11%
2024/04/2600.000.127.6527.65-0.14,5830.00%
2024/04/2500.00925.5025.15-94,234-0.21%
2024/04/2400.00225.0825.15-24,193-0.05%
2024/04/2200.005.125.3624.50-5.14,141-0.12%
2024/04/194.824.930.124.4524.604.74,0500.12%
2024/04/1700.001524.5824.60-154,003-0.37%
2024/04/1500.001.123.7523.70-1.13,941-0.03%
2024/04/1200.000.123.6023.90-0.14,0220.00%
2024/04/11223.5500.0023.6024,4910.04%
2024/04/1000.000.123.8523.70-0.14,7300.00%
2024/04/0900.000.124.0524.00-0.14,7260.00%
2024/04/08124.00223.8524.10-14,708-0.02%
2024/04/03123.7500.0023.6014,6700.02%
2024/04/02423.801023.8023.70-64,678-0.13%
2024/04/01123.3000.0023.6514,6770.02%
2024/03/2900.000.223.4523.45-0.24,6700.00%
2024/03/28523.60123.4523.7044,7020.09%
2024/03/26323.6000.0023.2034,7900.06%
2024/03/221023.80123.7524.2094,6860.19%
2024/03/21124.8000.0024.3514,6750.02%
2024/03/20624.53424.3324.7024,5760.04%
2024/03/191024.522025.1524.75-104,482-0.22%
2024/03/1800.00325.2524.35-34,221-0.07%
2024/03/15424.7911.124.6624.50-7.13,899-0.18%
2024/03/1400.00622.7022.70-63,454-0.17%
2024/03/1100.000.518.9519.40-0.53,704-0.01%
2024/03/08818.51518.6418.5533,8260.08%
2024/03/07017.6000.0017.7003,8050.00%
2024/03/06017.6000.0017.6503,8310.00%
2024/03/05117.75217.8517.80-13,818-0.03%
2024/03/040.117.450.217.5017.45-0.13,7890.00%
2024/03/01017.45017.6017.5003,7920.00%
2024/02/2200.00117.6017.50-13,731-0.03%
2024/02/21817.7900.0017.5083,6960.22%
2024/02/1600.00416.0416.05-43,606-0.11%
2024/02/15315.8500.0015.9033,6220.08%
2024/02/0100.00116.4016.55-13,594-0.03%
2024/01/30116.4000.0016.2513,5810.03%
2024/01/29116.6000.0016.6013,5690.03%
2024/01/25116.65316.8016.55-23,551-0.06%
2024/01/24316.8000.0016.7033,5430.08%
2024/01/1800.00217.1016.95-23,477-0.06%
2024/01/1600.00117.2017.25-13,434-0.03%
2024/01/0900.00317.3517.40-33,243-0.09%
2024/01/08517.7900.0017.6553,1760.16%
2024/01/051818.863818.6018.35-203,066-0.65%
2024/01/04317.90318.1818.5002,5340.00%
2023/12/2700.00816.8916.60-82,179-0.37%
2023/12/25616.45116.4016.2052,1300.23%
2023/12/2100.00117.0517.10-12,002-0.05%
2023/12/2000.00316.5516.70-31,914-0.16%
2023/12/19116.35316.3016.30-21,885-0.11%
2023/12/18416.85117.0016.6531,8440.16%
2023/12/15116.35216.5816.35-11,764-0.06%
2023/12/14116.3500.0016.3011,7500.06%
2023/12/12116.85217.1516.75-11,710-0.06%
2023/12/11117.005317.0116.90-521,675-3.10%
2023/12/0800.00817.2017.20-81,628-0.49%
2023/12/074117.02116.9016.85401,5182.63%
2023/12/062417.49317.9318.00211,3941.51%
2023/12/05817.425517.4017.75-471,007-4.66%
2023/12/0400.00115.3016.15-1763-0.13%
2023/12/0100.00314.7514.70-3646-0.46%
2023/11/3000.005.414.2914.15-5.4596-0.90%
2023/11/29514.0900.0014.1555870.85%
2023/11/282014.14314.5514.15175782.94%
2023/11/20213.7000.0013.7025170.39%
2023/11/0600.000.112.5012.60-0.1553-0.01%
2023/11/0100.00412.2012.20-4567-0.70%
2023/10/31412.3000.0012.2545670.71%
2023/10/26012.3000.0012.2505760.00%
2023/10/250.112.4500.0012.350.15790.02%
2023/10/23012.4500.0012.4005860.00%
2023/10/200.112.3000.0012.400.15880.02%
2023/10/191012.5500.0012.50105891.70%
2023/10/180.112.6000.0012.400.15900.02%
2023/10/170.112.7000.0012.600.15870.02%
2023/10/130.112.8500.0012.750.15980.02%
2023/10/1115.112.9700.0012.9015.16022.51%
2023/09/152513.4300.0013.45256603.78%
2023/09/110.112.6500.0012.500.16560.02%
2023/09/07012.7500.0012.6506980.01%
2023/09/06012.9000.0012.7007110.01%
2023/09/04012.9000.0012.9509220.00%
2023/08/18213.7800.0013.6521,3500.15%
2023/08/010.112.7500.0012.750.11,2480.00%
2023/07/0500.00013.6013.4501,2420.00%
2023/07/0400.00013.8013.5001,2380.00%
2023/06/300.113.6000.0013.350.11,2170.00%
2023/06/27313.5500.0013.2531,2150.25%
2023/06/1500.002.214.1014.05-2.21,178-0.19%
2023/06/09314.2500.0014.1531,1530.26%
2023/06/085014.904814.5014.4021,1350.18%
2023/06/0200.000.313.6513.60-0.31,008-0.03%
2023/05/3100.00114.0513.85-11,050-0.10%
2023/05/29113.6500.0013.5511,1660.09%
2023/05/2500.002714.5614.50-271,463-1.84%
2023/05/242814.28314.3514.35251,2681.97%
2023/05/15012.5500.0012.5501,2250.00%
2023/05/110.112.8500.0012.550.11,2360.00%
2023/04/26012.6500.0012.7001,2680.00%
2023/04/25012.9500.0012.7001,2700.00%
2023/04/210.113.4000.0013.100.11,2660.01%
2023/04/190.113.8000.0013.600.11,2630.00%
2023/04/13013.9000.0013.8001,2390.00%
2023/04/11013.9000.0013.7501,2450.00%
2023/04/1000.001213.7513.75-121,248-0.96%
2023/03/010.114.7500.0014.600.11,5110.01%
2023/02/241915.366415.3015.05-451,448-3.11%
2023/02/234514.9300.0015.05451,2353.64%
2023/02/2200.001113.6413.70-111,101-1.00%
2023/02/1500.00013.2013.1501,0820.00%
2023/02/1400.00213.2513.30-21,081-0.18%
2023/02/0300.000.513.7513.60-0.51,113-0.04%
2023/01/1600.00013.2513.1001,1170.00%
2023/01/090.513.5500.0013.400.51,1300.04%
2022/12/23013.8000.0014.1001,1760.00%
2022/12/221014.673.314.2414.156.71,1730.57%
2022/12/21313.7500.0013.7539780.31%
2022/12/1900.00213.8513.40-2990-0.20%
2022/12/152.313.8500.0013.902.39780.24%
2022/12/02014.7000.0014.1001,0490.00%
2022/11/3000.00113.6513.40-1934-0.11%
2022/11/2500.000.713.0513.25-0.7938-0.08%
2022/11/2400.000.113.1013.05-0.1921-0.01%
2022/11/230.812.9000.0012.900.89220.09%
2022/11/17113.4000.0013.4018880.11%
2022/11/14113.6000.0013.6518860.11%
2022/11/01012.3000.0012.2008550.00%
2022/10/2800.00112.5012.10-1895-0.11%
2022/10/2700.00112.2512.40-1920-0.11%
2022/10/26112.0000.0012.0519320.11%
2022/10/2400.00112.6012.40-1952-0.11%
2022/10/210.312.3500.0012.150.39480.03%
2022/10/20112.2000.0012.2019550.10%
2022/10/17112.0500.0012.7519770.10%
2022/10/140.113.00312.8012.90-2.9997-0.29%
2022/10/13112.25112.5012.0501,0020.00%
2022/10/12113.3500.0013.1519920.10%
2022/10/07114.300.414.2514.200.69970.06%
2022/10/061.214.1000.0014.201.29990.12%
2022/10/0400.00114.0013.90-11,001-0.10%
2022/09/29113.30313.2213.30-2997-0.20%
2022/09/280.113.05112.8012.70-1985-0.10%
2022/09/270.113.8500.0013.950.19770.01%
2022/09/26314.00213.7013.6519840.10%
2022/09/2200.00115.0515.10-1979-0.10%
2022/09/21115.20215.3515.20-1980-0.10%
2022/09/19115.0500.0014.8519890.10%
2022/09/15115.50115.7015.5001,0090.00%
2022/09/140.115.00115.1515.15-0.9993-0.09%
2022/09/13015.30115.3515.15-1999-0.10%
2022/09/1200.001.115.4015.30-1.11,026-0.11%
2022/09/081.115.1100.0015.101.11,0160.11%
2022/09/021.415.9900.0015.601.41,0170.14%
2022/08/29116.8000.0016.7511,0220.10%
2022/08/22117.4000.0017.5011,1760.09%
2022/08/19117.8500.0017.8511,1810.08%
2022/08/15217.7500.0017.8021,3320.15%
2022/08/11118.3000.0017.9011,3720.07%
2022/08/0800.002.117.7117.80-2.11,489-0.14%
2022/07/29220.6500.0020.6021,6420.12%
2022/07/27120.2500.0020.3011,9650.05%
2022/07/2600.000.120.1519.95-0.11,989-0.01%
2022/07/2500.00220.1020.20-22,188-0.09%
2022/07/21720.16619.5519.6512,3290.04%
2022/07/20219.4500.0019.2022,4270.08%
2022/07/19319.1700.0019.3032,7020.11%
2022/07/18218.8000.0018.8023,3370.06%
2022/07/140.118.50118.2018.40-0.93,659-0.02%
2022/07/13117.90217.9817.80-13,680-0.03%
2022/07/12117.3000.0017.2513,7150.03%
2022/07/11118.0500.0018.3013,7890.03%
2022/07/0800.00118.2518.10-13,921-0.03%
2022/07/05117.7000.0017.7014,0040.02%
2022/07/04217.4000.0017.1524,0820.05%
2022/06/300.118.8000.0018.300.14,3570.00%
2022/06/2900.00418.8019.00-44,533-0.09%
2022/06/27119.8000.0019.8514,5410.02%
2022/06/2300.00519.0518.30-54,623-0.11%
2022/06/2200.00119.0018.90-14,646-0.02%
2022/06/2000.001819.8019.00-184,686-0.38%
2022/06/17120.1500.0020.2514,6870.02%
2022/06/1400.00121.4021.35-14,861-0.02%
2022/06/13121.452.122.0721.45-1.14,955-0.02%
2022/06/09222.2500.0022.5025,1750.04%
2022/06/0800.00222.9022.75-25,395-0.04%
2022/06/02022.5000.0022.4506,6040.00%
2022/05/26222.1500.0022.2028,7920.02%
2022/05/2500.00322.4022.35-39,530-0.03%
2022/05/1900.00121.4021.60-111,090-0.01%
2022/05/1800.00122.0522.05-111,136-0.01%
2022/05/13222.2000.0022.00211,0260.02%
2022/05/12122.501022.7021.50-910,993-0.08%
2022/05/114.523.5000.0023.404.510,9230.04%
2022/05/10923.931523.7823.70-610,910-0.05%
2022/05/0924.323.642.123.5623.5022.210,8660.20%
2022/05/06123.95423.9024.05-310,838-0.03%
2022/05/05424.09124.1024.30310,8170.03%
2022/05/041224.482524.2424.10-1310,737-0.12%
2022/05/032.123.25123.4023.251.110,5060.01%
2022/04/29724.32723.9823.40010,4820.00%
2022/04/283.123.4100.0023.303.110,2900.03%
2022/04/27623.73123.8023.75510,2310.05%
2022/04/26925.01924.6224.05010,1250.00%
2022/04/256.225.341925.4724.40-12.810,002-0.13%
2022/04/224925.903025.5526.80199,7300.20%
2022/04/211524.871724.6924.40-29,100-0.02%
2022/04/202424.802424.9824.2509,0320.00%
2022/04/19123.751123.9023.70-108,785-0.11%
2022/04/18123.7500.0023.5518,7690.01%
2022/04/152024.734324.6924.25-238,735-0.26%
2022/04/142924.563124.5024.15-28,667-0.02%
2022/04/133423.843123.8223.8538,5370.04%
2022/04/12123.0000.0023.0518,5040.01%
2022/04/113223.55424.0523.55288,4790.33%
2022/04/081424.143724.0924.00-238,456-0.27%
2022/04/07724.26524.2523.4528,3670.02%
2022/04/062624.533824.3924.10-128,278-0.14%
2022/04/013324.532024.6424.25138,0750.16%
2022/03/2900.001024.0523.65-107,874-0.13%
2022/03/282423.201622.8823.7087,8130.10%
2022/03/25422.553722.5622.65-337,762-0.43%
2022/03/24423.05423.1523.2007,7300.00%
2022/03/232623.73423.5023.55227,7170.29%
2022/03/2200.00323.7523.60-37,692-0.04%
2022/03/21123.6500.0024.0017,6810.01%
2022/03/18523.5900.0023.7557,6520.07%
2022/03/17724.21723.9424.2007,6080.00%
2022/03/16224.55524.3923.70-37,527-0.04%
2022/03/15424.3300.0024.4047,4380.05%
2022/03/1400.00425.5525.05-47,398-0.05%
2022/03/111225.551025.3025.4527,3200.03%
2022/03/103726.092326.1025.30147,1320.20%
2022/03/0900.00724.8624.95-76,272-0.11%
2022/03/08923.182823.4122.70-196,197-0.31%
2022/03/073325.02924.7224.55245,9860.40%
2022/03/047125.627225.4324.65-15,710-0.02%
2022/03/032125.043925.4725.35-185,208-0.35%
2022/03/021023.19224.2024.2084,1540.19%
2022/03/012522.072622.1722.00-13,983-0.03%
2022/02/252723.781424.4623.10133,7950.34%
2022/02/245524.105724.2224.00-23,067-0.07%
2022/02/231321.73222.5322.65111,9390.57%
2022/02/223321.902220.9720.60111,8270.60%
2022/02/2100.00121.9021.90-11,512-0.07%
2022/02/18118.551419.8619.95-131,489-0.87%
2022/02/11118.40218.4518.30-11,755-0.06%
2022/02/10218.6000.0018.5521,8660.11%
2022/02/08118.3500.0018.5511,9760.05%
2022/01/21017.7500.0017.4002,3800.00%
2022/01/1300.000.218.5518.20-0.22,844-0.01%
2022/01/11018.95218.6518.75-22,922-0.07%
2022/01/100.119.0500.0018.950.13,0120.00%
2022/01/0500.00119.6019.55-13,339-0.03%
2022/01/04119.65819.5519.65-73,424-0.20%
2022/01/03419.7000.0019.6543,4860.11%
2021/12/300.120.20320.1320.20-2.93,635-0.08%
2021/12/29320.0500.0020.0533,7210.08%
2021/12/230.120.3000.0020.150.14,1890.00%
2021/12/1400.00519.9519.95-54,463-0.11%
2021/12/10120.5500.0020.5514,4780.02%
2021/12/0700.00520.8520.90-54,577-0.11%
2021/12/0600.00320.7020.45-34,577-0.07%
2021/12/035.120.2500.0020.105.14,6540.11%
2021/12/02320.3000.0020.3034,9120.06%
2021/11/263.119.8100.0019.653.15,2210.06%
2021/11/2500.00520.6520.15-55,309-0.09%
2021/11/2400.001020.2820.40-105,451-0.18%
2021/11/230.120.0400.0019.850.15,5530.00%
2021/11/22320.2000.0020.1035,7100.05%
2021/11/19619.831219.9019.70-65,947-0.10%
2021/11/1800.00320.1520.30-36,770-0.04%
2021/11/17420.1500.0020.1546,9220.06%
2021/11/1600.00520.9520.55-57,259-0.07%
2021/11/15820.8100.0020.5587,6140.11%
2021/11/12221.60221.5021.8007,6650.00%
2021/11/11122.051122.2921.80-107,687-0.13%
2021/11/1010.122.4000.0021.8010.17,6670.13%
2021/11/09321.98122.0522.2027,6920.03%
2021/11/08222.05122.1522.4017,6300.01%
2021/11/05121.30321.4521.50-27,622-0.03%
2021/11/041421.88722.0821.6077,6790.09%
2021/11/03823.11123.0022.1577,7720.09%
2021/11/0200.00222.0022.00-27,833-0.03%
2021/11/01221.6800.0021.6527,8000.03%
2021/10/2900.00821.9521.70-87,825-0.10%
2021/10/28821.6400.0021.2587,8900.10%
2021/10/27120.7500.0021.5018,0990.01%
2021/10/26521.38521.2621.4508,2910.00%
2021/10/2500.00121.6021.40-18,748-0.01%
2021/10/22120.80120.5520.4509,0000.00%
2021/10/20421.65221.6521.4529,6320.02%
2021/10/18121.80121.7521.65010,0500.00%
2021/10/15221.4000.0021.85210,2220.02%
2021/10/1300.00222.3021.20-210,598-0.02%
2021/10/120.122.50221.6321.50-1.911,212-0.02%
2021/10/08122.40122.5022.70011,3100.00%
2021/10/07523.38323.7223.10211,3280.02%
2021/10/0500.00423.2523.35-411,208-0.04%
2021/10/043.123.6000.0022.153.111,1150.03%
2021/10/01424.3000.0023.85411,0890.04%
2021/09/30126.00225.4325.85-111,087-0.01%
2021/09/29325.35126.5024.85211,1070.02%
2021/09/281.125.5100.0025.701.111,1580.01%
2021/09/27626.19126.6526.00511,2600.04%
2021/09/22226.85127.0026.55112,9260.01%
2021/09/172.128.09628.1527.70-413,174-0.03%
2021/09/160.127.5000.0027.400.113,2400.00%
2021/09/15227.4000.0027.95213,5130.01%
2021/09/14127.85529.1027.95-413,918-0.03%
2021/09/13529.3500.0028.60514,3700.03%
2021/09/09127.8500.0028.35114,4790.01%
2021/09/08227.90228.5028.00014,8240.00%
2021/09/07529.03528.9828.55015,4800.00%
2021/09/06128.00128.1528.00015,4480.00%
2021/09/03329.8700.0029.65315,4190.02%
2021/09/02331.73131.2030.70215,3590.01%
2021/09/01530.953431.5531.20-2915,292-0.19%
2021/08/31231.951331.6032.30-1115,256-0.07%
2021/08/302232.234332.7432.05-2115,171-0.14%
2021/08/271132.422132.3331.75-1015,141-0.07%
2021/08/265033.408133.0533.20-3115,115-0.21%
2021/08/254933.726033.0833.15-1115,099-0.07%
2021/08/244034.583634.8233.70414,9350.03%
2021/08/23133.25533.3833.55-414,149-0.03%
2021/08/205628.972029.1130.503614,0900.26%
2021/08/193328.15328.6227.753013,8950.22%
2021/08/183625.7000.0027.653613,6100.26%
2021/08/171026.80127.0025.15913,6220.07%
2021/08/1600.00127.0026.45-113,792-0.01%
2021/08/131.127.9400.0027.551.113,9190.01%
2021/08/1200.002027.8428.30-2014,050-0.14%
2021/08/092230.311230.1630.101013,9920.07%
2021/08/062030.5000.0030.052013,8960.14%
2021/08/05129.00128.8028.80013,7300.00%
2021/08/02631.12730.4830.80-113,762-0.01%
2021/07/30730.59130.6030.05613,5740.04%
2021/07/293032.952832.7232.20213,4180.01%
2021/07/282732.811532.2632.001212,9710.09%
2021/07/271931.991632.7531.25312,7910.02%
2021/07/26833.231033.5033.30-212,925-0.02%
2021/07/23330.301529.9531.45-1212,513-0.10%
2021/07/221929.46429.1628.601512,4710.12%
2021/07/21332.651233.0030.55-912,569-0.07%
2021/07/201831.88931.7131.90912,4330.07%
2021/07/193736.313836.1234.55-112,481-0.01%
2021/07/164634.764836.1735.35-212,354-0.02%
2021/07/151632.39232.3533.001411,8760.12%
2021/07/1400.00230.0330.00-212,108-0.02%
2021/07/131432.798032.6032.60-6612,168-0.54%
2021/07/12535.8800.0036.20512,2420.04%
2021/07/09139.15237.2037.20-112,208-0.01%
2021/07/08139.70137.4039.00012,2650.00%
2021/07/07537.32436.7836.10112,5250.01%
2021/07/06439.21340.0038.25112,5060.01%
2021/07/05137.60238.5538.85-112,467-0.01%
2021/07/02541.282242.8340.85-1712,448-0.14%
2021/07/01942.9612241.5343.50-11312,366-0.91% 大賣/鉅額交易
2021/06/3014041.831141.3042.4012912,1531.06% 大買/鉅額交易
2021/06/2917.238.246438.0338.55-46.811,489-0.41%
2021/06/281034.95734.8035.05310,7340.03%
2021/06/251531.90431.9031.901110,4700.11%
2021/06/241028.00728.1929.00310,4170.03%
2021/06/232126.907.126.7226.4013.910,1890.14%
2021/06/223829.231128.9329.30279,7890.28%
2021/06/21326.6500.0026.6539,3550.03%
2021/06/18224.20624.2524.25-49,466-0.04%
2021/06/17520.851021.7322.05-59,624-0.05%
2021/06/165420.442320.5720.05319,5410.32%
2021/06/152318.502718.5919.45-48,924-0.04%
2021/06/112717.80717.7217.70208,8860.23%
2021/06/10117.0000.0017.0518,8500.01%
2021/06/0700.00116.8517.10-18,802-0.01%
2021/06/04517.92418.0317.5518,7710.01%
2021/06/03618.03418.1518.0028,6590.02%
2021/06/020.117.8500.0017.650.18,5770.00%
2021/06/01118.10117.8518.0508,4210.00%
2021/05/282318.338618.0418.05-638,254-0.76%
2021/05/27618.40218.7018.0048,1530.05%
2021/05/2600.00317.7017.65-37,984-0.04%
2021/05/25618.08117.0017.8057,8660.06%
2021/05/24618.45418.5518.0527,7010.03%
2021/05/211416.631316.9117.0017,5030.01%
2021/05/204014.85616.7015.85347,3590.46%
2021/05/192115.20215.2015.20197,2850.26%
2021/05/18113.8000.0013.8517,2720.01%
2021/05/1700.00712.8912.60-77,259-0.10%
2021/05/14214.00314.2014.00-17,222-0.01%
2021/05/13215.10215.0514.7507,1600.00%
2021/05/1200.00116.4016.35-17,136-0.01%
2021/05/112019.332619.1018.15-67,121-0.08%
2021/05/1000.00119.2018.75-17,010-0.01%
2021/05/07118.40318.5018.40-26,923-0.03%
2021/05/06718.0300.0018.0076,8650.10%
2021/05/051119.021018.6018.3516,7970.01%
2021/05/0400.004518.6618.10-456,724-0.67%
2021/05/033321.594621.3920.10-136,612-0.20%
2021/04/2900.00120.6020.90-16,287-0.02%
2021/04/28421.051020.2020.50-66,268-0.10%
2021/04/275420.628320.8220.80-296,076-0.48%
2021/04/265019.80319.2019.80475,7440.82%
2021/04/232418.37117.6018.00235,6360.41%
2021/04/221620.32320.3819.10135,4550.24%
2021/04/21218.9800.0019.1025,1870.04%
2021/04/20116.95116.6517.4004,9940.00%
2021/04/1900.00115.8515.85-14,626-0.02%
2021/04/16114.451514.1514.45-144,560-0.31%
2021/04/1400.001013.7013.75-104,484-0.22%
2021/04/132015.081815.4214.0024,4320.05%
2021/04/1200.00613.9614.10-64,304-0.14%
2021/04/082114.25114.4014.25204,5350.44%
2021/04/071013.80113.5513.8094,5410.20%
2021/04/01413.5500.0013.4044,7460.08%
2021/03/29013.4500.0013.4004,7150.00%
2021/03/26113.6500.0013.6014,7880.02%
2021/03/2500.00113.3013.15-14,825-0.02%
2021/03/2400.00113.3013.70-14,820-0.02%
2021/03/23113.202013.2013.20-194,762-0.40%
2021/03/22114.55214.7814.55-14,594-0.02%
2021/03/192014.10313.6714.10174,2680.40%
2021/03/182012.18312.5212.85173,9540.43%
2021/03/17411.942112.4312.15-173,797-0.45%
2021/03/1600.009411.8412.25-943,572-2.63%
2021/03/159011.15311.1511.15873,4782.50%
2021/03/101110.2000.0010.20113,4000.32%
2021/03/0900.002010.1010.30-203,391-0.59%
2021/03/082110.0000.009.98213,3760.62%
2021/03/0400.00110.1010.00-13,342-0.03%
2021/03/0300.001510.0010.00-153,330-0.45%
2021/03/0200.00310.359.90-33,312-0.09%
2021/02/26310.1500.0010.1533,2970.09%
2021/02/24210.402010.2510.20-183,270-0.55%
2021/02/233510.7900.0010.40353,2501.08%
2021/02/2200.00410.4510.40-43,208-0.12%
2021/02/19710.3700.0010.1073,1580.22%
2021/02/0400.0029.149.12-22,940-0.07%
2021/02/0319.5000.009.1812,9290.03%
2021/01/2900.00109.139.24-102,833-0.35%
2021/01/27119.86510.059.6162,7820.22%
2021/01/26169.8600.009.89162,7520.58%
2021/01/25110.5500.0010.2512,7110.04%
2021/01/22109.9069.739.9042,6340.15%
2021/01/2179.71110.059.5062,5630.23%
2021/01/1900.00110.2510.15-12,397-0.04%
2021/01/1839.9900.0010.5032,3790.13%
2021/01/12111.80211.9011.80-12,180-0.05%
2021/01/11113.2500.0013.1012,1250.05%
2021/01/08212.7500.0012.7522,0400.10%
2021/01/0700.00114.1514.15-11,990-0.05%
2021/01/06215.70515.7015.70-31,924-0.16%
2021/01/051814.30714.3014.30111,8270.60%
2021/01/04512.30513.0013.0001,5740.00%
2020/12/3100.001111.8511.85-111,413-0.78%
2020/12/302010.85910.8010.80111,2010.92%
2020/12/29211.402011.2011.40-181,069-1.68%
2020/12/282010.40210.3810.40188652.08%
2020/12/2100.0029.369.39-2484-0.41%
2020/12/1800.0028.508.54-2386-0.52%
2020/12/0717.4200.007.3612880.35%
2020/11/2327.3500.007.3523140.64%
2020/11/1300.0017.077.09-1288-0.35%
2020/10/0600.0017.087.12-1258-0.39%
2020/08/3100.0027.187.11-2235-0.85%
2020/08/2000.0016.686.65-1224-0.44%
2020/08/1900.000.16.976.97-0.1221-0.04%
2020/08/1700.0026.956.96-2207-0.97%
2020/08/120.16.7700.006.640.11920.05%
2020/08/0716.4700.006.4811860.54%
2020/08/0616.5300.006.5211860.54%
2020/07/1700.0026.736.73-2200-1.00%
2020/07/1526.7200.006.7521981.01%
2020/07/0626.8100.006.8221951.02%
2020/06/1900.0026.926.84-2220-0.91%
2020/06/1800.0026.916.92-2207-0.96%
2020/06/1700.0026.856.90-2197-1.01%
2020/06/1026.4000.006.4321731.15%
2020/05/2926.3500.006.2521981.01%
2020/03/1000.0016.966.98-1268-0.37%
2020/02/2600.0016.876.87-1239-0.42%
2020/01/3000.0016.776.77-1195-0.51%
2019/10/0827.2900.007.3021301.53%
2019/09/2400.0027.407.40-2135-1.47%
2019/07/1000.0037.927.96-3149-2.01%
2019/06/1100.0017.787.73-1219-0.46%
2019/05/1000.0037.567.53-3192-1.55%
2019/04/0100.0027.557.52-2134-1.49%
2019/01/0216.7300.006.7511510.66%
2018/12/0527.5500.007.5321411.41%
2018/12/0327.7247.927.70-2128-1.55%
2018/07/1728.3200.008.2925840.34%
2018/07/1328.4500.008.4225740.35%
2018/07/0638.6238.928.6105750.00%
2018/07/0300.0038.808.85-3515-0.58%
2018/06/2828.2028.308.2304870.00%
2018/06/1917.7000.007.6014780.21%
2018/06/0618.0100.007.9518310.12%
2018/06/0500.0037.887.88-3824-0.36%
2018/04/0200.0057.307.30-5596-0.84%
2018/03/3100.0047.317.28-4595-0.67%
2018/03/2917.3000.007.2615940.17%
2018/03/2717.2600.007.2515900.17%
2018/03/2617.2800.007.2315850.17%
2018/03/1948.1300.007.9844840.82%
2018/03/1600.0047.707.82-4411-0.97%
2018/03/1597.6500.007.3693692.43%
2018/03/1427.7147.737.66-2264-0.76%
2018/01/1527.1400.007.1722050.97%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－29天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音