六角 (2732)-凱基-高雄券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
112.0
漲跌
▼3.5
漲幅
-3.03%
成交量
227張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	122.00	0	0.00	120.50	0	419	0.01%
2024/04/10	0	124.50	0	0.00	124.00	0	421	0.01%
2024/04/02	1.1	128.05	0	0.00	127.50	1.1	453	0.24%
2024/03/22	1	130.50	0	0.00	130.50	1	448	0.22%
2024/03/18	0	0.00	0.1	134.00	135.50	-0.1	448	-0.02%
2024/03/14	0.3	132.67	0	0.00	133.50	0.3	447	0.07%
2024/03/13	1	135.00	0	0.00	136.50	1	439	0.23%
2024/03/12	1	139.00	2	141.75	143.50	-1	424	-0.24%
2024/03/08	1	126.50	0	0.00	127.50	1	389	0.26%
2024/03/07	0.3	135.50	0	0.00	133.00	0.3	388	0.08%
2024/02/26	1	131.50	0	0.00	131.00	1	368	0.27%
2024/02/21	1	134.00	1	135.00	134.00	0	372	0.00%
2024/02/20	0	0.00	1	135.00	135.00	-1	376	-0.27%
2024/02/19	1	129.50	0.1	128.50	127.50	0.9	380	0.24%
2024/02/15	0.1	123.00	0	0.00	121.00	0.1	373	0.03%
2024/01/16	0	0.00	0.2	132.00	133.50	-0.2	357	-0.06%
2024/01/12	0	0.00	1	133.00	131.00	-1	346	-0.29%
2024/01/11	0	0.00	0.1	127.50	129.00	-0.1	336	-0.01%
2024/01/09	0.1	125.00	0	0.00	125.00	0.1	330	0.03%
2024/01/08	0.2	126.50	0	0.00	126.50	0.2	328	0.05%
2024/01/05	0	0.00	1	128.50	128.00	-1	326	-0.31%
2024/01/04	1	124.00	1	124.00	124.00	0	314	0.00%
2024/01/02	0	0.00	1	124.50	124.50	-1	287	-0.35%
2023/12/07	2	120.00	0	0.00	120.50	2	264	0.76%
2023/10/30	1	103.50	0	0.00	103.50	1	212	0.47%
2023/10/27	1	104.00	0	0.00	104.00	1	216	0.46%
2023/10/26	1	104.50	0	0.00	104.00	1	221	0.45%
2023/10/20	1	101.50	0	0.00	102.00	1	240	0.42%
2023/10/13	1	108.00	0	0.00	106.50	1	267	0.37%
2023/10/11	0.1	110.00	0	0.00	106.50	0.1	283	0.04%
2023/10/04	1.1	111.55	0	0.00	111.50	1.1	308	0.36%
2023/09/21	0.1	113.50	0	0.00	112.50	0.1	343	0.03%
2023/09/20	1	115.00	0	0.00	116.00	1	346	0.29%
2023/09/19	0.1	118.00	0	0.00	116.50	0.1	352	0.03%
2023/09/11	2.1	115.10	0	0.00	114.00	2.1	410	0.51%
2023/08/21	0	0.00	0.1	127.50	127.50	-0.1	589	-0.02%
2023/08/18	0.1	125.00	0	0.00	124.50	0.1	599	0.02%
2023/08/16	0.1	130.00	0	0.00	129.50	0.1	625	0.02%
2023/08/14	5.2	130.51	0	0.00	129.50	5.2	642	0.81%
2023/08/07	0.2	138.50	0	0.00	138.50	0.2	674	0.03%
2023/08/02	0	0.00	0.1	139.00	138.00	-0.1	705	-0.01%
2023/07/24	1	140.00	0	0.00	142.00	1	917	0.11%
2023/07/04	2	166.50	2	166.00	165.50	0	1,136	0.00%
2023/06/28	1	167.50	0	0.00	169.50	1	1,191	0.08%
2023/06/21	1	172.00	0	0.00	170.50	1	1,218	0.08%
2023/06/13	1	177.50	0	0.00	177.00	1	1,408	0.07%
2023/06/12	1	177.50	0	0.00	177.00	1	1,451	0.07%
2023/06/09	0	0.00	0.2	184.79	180.00	-0.2	1,490	-0.01%
2023/06/08	1	185.50	0	0.00	185.50	1	1,499	0.07%
2023/06/07	1	188.00	0	0.00	188.00	1	1,546	0.06%
2023/06/01	41	185.38	41	186.34	186.00	0	1,693	0.00%
2023/05/26	0.1	179.50	0	0.00	174.50	0.1	1,841	0.01%
2023/05/12	1	178.50	1	175.50	180.00	0	2,281	0.00%
2023/05/10	11	180.50	22	177.05	176.50	-11	2,280	-0.48%
2023/05/09	11	188.27	0	0.00	183.00	11	2,267	0.49%
2023/05/08	10	199.50	10	187.50	187.00	0	2,252	0.00%
2023/05/05	0	194.50	1	195.00	192.00	-1	2,199	-0.04%
2023/04/25	1	171.00	4	172.00	166.50	-3	2,363	-0.13%
2023/04/24	3	171.50	0	0.00	171.50	3	2,461	0.12%
2023/04/21	0	172.00	36	166.89	163.50	-36	2,486	-1.45%
2023/04/20	39	172.79	3	172.00	172.50	36	2,465	1.46%
2023/04/18	0.1	174.50	0	0.00	172.50	0.1	2,335	0.00%
2023/04/14	0.1	173.50	0	0.00	171.00	0.1	2,341	0.00%
2023/03/31	0	0.00	1	179.00	178.50	-1	2,381	-0.04%
2023/03/29	4	182.38	4	179.38	180.50	0	2,369	0.00%
2023/03/28	0	0.00	2	179.75	180.00	-2	2,341	-0.09%
2023/03/24	0	0.00	1	178.00	177.00	-1	2,323	-0.04%
2023/03/22	2	183.50	0	0.00	186.50	2	2,304	0.09%
2023/03/21	2.1	176.99	0	177.00	177.50	2	2,250	0.09%
2023/03/20	1	166.50	1	169.50	169.50	0	2,226	0.00%
2023/03/17	0	164.84	2	167.50	168.00	-2	2,257	-0.09%
2023/03/16	2	167.00	0	0.00	162.00	2	2,246	0.09%
2023/03/09	0	179.00	0	0.00	177.50	0	2,052	0.00%
2023/03/07	1	187.00	1	189.50	187.50	0	2,029	0.00%
2023/03/06	0	0.00	9	177.17	180.00	-9	1,956	-0.46%
2023/03/03	9	173.28	2	173.50	173.50	7	1,894	0.37%
2023/03/01	1	158.50	1	160.50	159.50	0	1,786	0.00%
2023/02/24	0	0.00	0	162.50	162.50	0	1,799	0.00%
2023/02/22	3	158.83	3	157.67	155.00	0	1,722	0.00%
2023/02/21	2	154.75	2	155.00	155.00	0	1,654	0.00%
2023/02/20	0	0.00	1	154.50	154.00	-1	1,644	-0.06%
2023/02/17	1	155.00	0	0.00	155.50	1	1,650	0.06%
2023/02/15	4	152.50	20	154.50	151.00	-16	1,636	-0.98%
2023/02/14	19	155.45	6	154.08	154.00	13	1,566	0.83%
2023/02/13	6	147.17	2	148.50	144.00	4	1,445	0.28%
2023/02/10	1	148.50	1	150.00	142.00	0	1,394	0.00%
2023/02/03	0	0.00	1	138.00	137.50	-1	1,314	-0.08%
2023/02/01	1	141.50	4	142.50	141.50	-3	1,286	-0.23%
2023/01/30	6	141.58	2	139.00	139.50	4	1,231	0.32%
2023/01/17	4	145.25	4	146.25	144.00	0	1,200	0.00%
2023/01/16	7	139.07	6	137.75	139.00	1	1,118	0.09%
2023/01/13	6	143.75	6	145.25	145.50	0	1,068	0.00%
2023/01/12	6	139.50	6	142.33	144.00	0	977	0.00%
2023/01/11	2	136.00	4	135.38	134.50	-2	861	-0.23%
2023/01/10	0	0.00	1	129.50	127.50	-1	813	-0.12%
2023/01/05	2	128.50	2	126.75	127.00	0	877	0.00%
2022/12/30	1	126.50	1	127.50	125.50	0	981	0.00%
2022/12/28	3	129.83	1	127.50	127.00	2	943	0.21%
2022/12/16	2	128.00	2	128.75	125.50	0	1,267	0.00%
2022/12/15	1	127.50	1	129.00	129.00	0	1,342	0.00%
2022/12/14	1	127.50	2	128.25	127.50	-1	1,407	-0.07%
2022/12/12	2	128.50	1	125.50	125.00	1	1,419	0.07%
2022/12/09	4	133.75	10	135.60	134.00	-6	1,404	-0.43%
2022/12/08	6	133.50	1	130.00	134.00	5	1,350	0.37%
2022/12/07	1	126.00	1	123.50	122.00	0	1,323	0.00%
2022/12/05	2	123.25	2	124.75	125.50	0	1,306	0.00%
2022/12/01	1	124.50	1	125.50	124.50	0	1,291	0.00%
2022/11/30	4	122.75	6	122.83	122.50	-2	1,276	-0.16%
2022/11/29	3	120.83	2	121.75	118.50	1	1,249	0.08%
2022/11/28	0	0.00	1	119.00	118.00	-1	1,230	-0.08%
2022/11/24	0	0.00	1	117.50	118.00	-1	1,220	-0.08%
2022/11/23	2	117.75	0	0.00	117.00	2	1,215	0.16%
2022/11/22	13	124.65	14	122.00	117.50	-1	1,211	-0.08%
2022/11/21	4	118.50	3	118.33	119.00	1	1,176	0.09%
2022/11/18	2	120.75	3	120.83	118.50	-1	1,163	-0.09%
2022/11/17	2	115.75	2	117.00	117.50	0	1,135	0.00%
2022/11/16	1	115.50	1	117.00	114.50	0	1,123	0.00%
2022/11/15	4	119.75	2	121.25	116.50	2	1,107	0.18%
2022/11/11	3	103.00	3	103.67	107.00	0	1,035	0.00%
2022/11/10	0	0.00	1	105.50	102.00	-1	1,020	-0.10%
2022/11/07	1	106.00	1	102.50	106.00	0	999	0.00%
2022/11/04	2	102.50	2	102.25	101.00	0	989	0.00%
2022/10/28	2	100.10	2	98.80	99.00	0	960	0.00%
2022/10/27	1	99.20	1	101.00	101.50	0	960	0.00%
2022/10/26	1	100.50	1	99.50	99.00	0	956	0.00%
2022/10/25	2	102.00	3	103.50	103.50	-1	951	-0.11%
2022/10/20	10	104.50	10	105.00	106.00	0	936	0.00%
2022/10/18	1	110.00	1	115.50	108.50	0	925	0.00%
2022/10/17	10	112.50	10	108.50	113.00	0	917	0.00%
2022/10/14	10	111.45	11	113.09	113.50	-1	902	-0.11%
2022/10/13	7	120.07	5	123.70	112.50	2	863	0.23%
2022/10/12	10	125.50	28	124.50	125.00	-18	826	-2.18%
2022/10/11	19	126.95	23	127.13	126.00	-4	814	-0.49%
2022/10/07	37	135.62	20	133.55	135.00	17	775	2.19%
2022/10/06	5	126.60	0	0.00	126.00	5	686	0.73%
2022/10/05	0	0.00	0	124.00	124.00	0	676	0.00%
2022/10/04	21	127.81	43	124.76	125.50	-22	667	-3.30%
2022/10/03	28	131.50	6	130.50	126.00	22	645	3.41%
2022/09/30	86	133.20	86	130.16	130.00	0	622	0.00%
2022/09/29	48	130.13	48	130.47	133.00	0	539	0.00%
2022/09/28	63	127.43	63.5	125.70	123.00	-0.5	494	-0.10%
2022/09/27	51	127.51	69	125.12	128.50	-18	455	-3.95%
2022/09/26	32	132.02	14	126.61	126.00	18	403	4.46%
2022/09/23	2	129.50	41	129.39	130.00	-39	329	-11.83%
2022/09/22	110	128.84	70	128.21	127.00	40	279	14.32%	大買/
2022/09/21	1	130.00	1	127.50	130.00	0	197	0.00%
2022/09/12	2	96.85	4	98.30	98.60	-2	65	-3.06%
2022/09/08	2	97.50	0	0.00	96.70	2	64	3.10%
2022/08/25	2	97.80	2	98.80	98.10	0	60	0.00%
2022/08/24	2	97.60	2	97.60	97.60	0	60	0.00%
2022/08/22	1	97.80	1	98.80	98.80	0	62	0.00%
2022/08/19	0	0.00	10	97.71	97.70	-10	62	-16.11%
2022/08/18	2	97.20	12	97.19	97.00	-10	62	-16.06%
2022/08/17	0	0.00	2	97.20	97.20	-2	62	-3.22%
2022/08/16	4	98.70	1	98.20	98.20	3	61	4.86%
2022/08/15	3	98.60	2	99.00	98.90	1	61	1.62%
2022/08/12	4	97.70	0	0.00	98.00	4	61	6.46%
2022/08/11	2	96.90	0	0.00	96.00	2	62	3.19%
2022/08/08	1	95.00	1	94.90	94.80	0	64	0.00%
2022/08/05	2	97.15	1	96.80	96.80	1	63	1.57%
2022/08/04	2	95.90	2	94.60	94.60	0	63	0.00%
2022/08/03	7	96.57	0	0.00	96.40	7	62	11.22%
2022/07/25	4	100.75	0	0.00	101.00	4	62	6.41%
2022/07/12	0	0.00	1	95.60	95.00	-1	62	-1.59%
2022/07/11	2	101.25	1	98.90	99.00	1	62	1.59%
2022/07/08	0	0.00	1	103.00	102.00	-1	58	-1.70%
2022/07/06	1	102.00	0	0.00	101.00	1	59	1.68%
2022/07/04	0	0.00	1.4	92.77	96.50	-1.4	60	-2.32%
2022/06/29	0	0.00	2	98.00	98.00	-2	62	-3.21%
2022/06/16	2	98.20	4	98.00	97.10	-2	92	-2.16%
2022/06/10	0	0.00	2	98.70	98.80	-2	122	-1.63%
2022/06/08	2	99.80	0	0.00	99.70	2	126	1.58%
2022/04/13	2	102.00	0	0.00	105.00	2	223	0.89%
2022/04/06	2	110.50	0	0.00	110.50	2	216	0.92%
2022/03/30	3	107.33	2	105.50	105.50	1	218	0.46%
2022/03/29	2	107.00	2	107.00	107.00	0	218	0.00%
2022/03/28	4	108.50	4	106.50	106.50	0	220	0.00%
2022/03/25	7.9	113.09	7	110.64	110.50	0.9	219	0.41%
2022/03/24	6	114.25	6	113.00	113.00	0	218	0.00%
2022/03/22	3	115.50	3	117.33	116.00	0	208	0.00%
2022/03/21	6	116.25	6	117.00	116.00	0	204	0.00%
2022/03/18	0	0.00	1	111.00	118.00	-1	200	-0.50%
2022/03/17	2	107.00	2	109.00	109.50	0	179	0.00%
2022/03/15	0	0.00	33	104.50	105.00	-33	174	-18.90%
2022/03/14	1	107.50	1	108.00	107.00	0	174	0.00%
2022/03/11	3	107.50	3	107.50	107.50	0	173	0.00%
2022/03/10	5	107.10	25	106.54	107.50	-20	172	-11.58%
2022/03/09	7	103.00	7	103.50	104.50	0	170	0.00%
2022/03/08	0	0.00	4	100.63	103.00	-4	168	-2.37%
2022/03/07	4	104.00	2	101.50	102.50	2	167	1.19%
2022/03/04	16	106.75	0	0.00	107.00	16	165	9.68%
2022/03/03	4	106.75	3	108.00	108.00	1	163	0.61%
2022/03/02	10	107.00	0	0.00	106.50	10	160	6.24%
2022/03/01	2	106.50	2	109.50	109.00	0	155	0.00%
2022/02/25	28	105.68	1	106.00	105.00	27	143	18.82%
2022/02/22	0	0.00	10	100.50	101.50	-10	113	-8.84%
2022/02/21	5	103.00	51	101.78	102.00	-46	111	-41.26%
2022/02/18	27	101.85	4	103.00	103.00	23	109	21.10%
2022/02/17	0	0.00	5	99.04	99.20	-5	96	-5.17%
2022/02/15	15	98.21	1	98.20	98.30	14	91	15.25%
2022/02/14	3	94.73	0	0.00	94.20	3	84	3.57%
2022/01/25	20	93.42	1	93.00	90.90	19	81	23.29%
2021/12/30	1	92.10	0	0.00	91.60	1	78	1.27%
2021/12/27	0	0.00	1	95.70	96.00	-1	81	-1.23%
2021/12/23	0	0.00	0	92.20	92.00	0	83	-0.01%
2021/12/22	0	0.00	1	91.10	91.30	-1	84	-1.19%
2021/12/17	1	86.70	0	0.00	86.60	1	90	1.11%
2021/12/06	1	91.90	0	0.00	92.10	1	78	1.27%
2021/11/17	1	99.00	0	0.00	99.10	1	82	1.21%
2021/10/06	1	101.50	0	0.00	100.50	1	108	0.92%
2021/09/28	0	0.00	2	106.25	108.00	-2	106	-1.87%
2021/09/24	0	0.00	1	98.80	99.10	-1	102	-0.98%
2021/09/03	1	102.00	1	101.00	101.00	0	119	0.00%
2021/08/05	1	106.50	0	0.00	107.00	1	156	0.64%
2021/08/02	1	108.50	0	0.00	110.00	1	178	0.56%
2021/07/12	1	115.00	0	0.00	114.50	1	211	0.47%
2021/06/30	0	0.00	1	119.00	118.50	-1	226	-0.44%
2021/06/29	0	0.00	1	114.50	113.50	-1	231	-0.43%
2021/06/28	1	114.00	0	0.00	114.00	1	245	0.41%
2021/06/18	1	118.00	0	0.00	118.50	1	265	0.38%
2021/06/16	0	0.00	1	121.00	121.00	-1	265	-0.38%
2021/05/28	0	0.00	1	115.00	114.00	-1	302	-0.33%
2021/05/20	0	0.00	0.1	105.84	104.50	-0.1	336	-0.04%
2021/05/14	0	0.00	1	111.50	107.00	-1	344	-0.29%
2021/05/13	0	0.00	1	97.10	107.50	-1	339	-0.29%
2021/05/12	1	110.00	0	0.00	106.00	1	327	0.31%
2021/05/05	1	119.50	2	121.25	120.00	-1	314	-0.32%
2021/05/03	0	0.00	1	121.00	121.00	-1	308	-0.32%
2021/04/28	1	127.00	0	0.00	127.50	1	307	0.33%
2021/03/30	0	0.00	6	145.42	146.50	-6	237	-2.52%
2021/03/29	6	146.67	0	0.00	145.00	6	235	2.55%
2021/03/15	0	0.00	1	139.00	139.50	-1	198	-0.50%
2021/03/02	1	139.00	0	0.00	136.00	1	193	0.52%
2021/02/25	0	0.00	3	141.00	142.00	-3	189	-1.58%
2021/01/07	0	0.00	1	118.00	116.50	-1	215	-0.46%
2020/12/17	0	0.00	1	124.50	124.50	-1	229	-0.44%
2020/12/04	0	0.00	1	129.00	128.50	-1	238	-0.42%
2020/11/20	1	130.00	0	0.00	127.50	1	249	0.40%
2020/11/18	0	0.00	1	137.00	134.00	-1	244	-0.41%
2020/11/03	1	108.00	0	0.00	108.50	1	207	0.48%
2020/10/26	0	0.00	1	116.50	116.50	-1	239	-0.42%
2020/10/08	0	0.00	1	120.00	121.50	-1	317	-0.31%
2020/09/11	0	0.00	1	128.50	130.50	-1	442	-0.23%
2020/08/28	0	0.00	1	129.00	128.50	-1	628	-0.16%
2020/08/25	0	0.00	1	125.00	124.00	-1	642	-0.16%
2020/08/24	1	121.00	0	0.00	120.50	1	642	0.16%
2020/08/20	0	0.00	1	128.50	121.00	-1	669	-0.15%
2020/08/18	1	126.00	0	0.00	126.50	1	685	0.15%
2020/08/13	0	0.00	2	129.50	131.00	-2	708	-0.28%
2020/08/06	1	128.00	0	0.00	126.50	1	718	0.14%
2020/08/03	3	128.00	0	0.00	127.00	3	749	0.40%
2020/07/31	0	0.00	1	136.00	131.50	-1	756	-0.13%
2020/07/30	2	133.00	1	133.00	133.00	1	772	0.13%
2020/07/28	0	0.00	2	121.00	118.50	-2	760	-0.26%
2020/07/27	3	123.50	0	0.00	124.00	3	788	0.38%
2020/07/23	0	0.00	1	134.00	134.00	-1	808	-0.12%
2020/07/22	1	135.00	0	0.00	136.00	1	812	0.12%
2020/07/02	1	152.50	0	0.00	151.50	1	940	0.11%
2020/06/24	1	160.00	0	0.00	160.00	1	923	0.11%
2020/06/22	1	157.00	0	0.00	158.00	1	920	0.11%
2020/06/19	1	158.00	0	0.00	158.00	1	929	0.11%
2020/06/12	1	156.00	0	0.00	160.00	1	962	0.10%
2020/06/11	2	160.25	8	160.06	160.00	-6	965	-0.62%
2020/06/10	7	169.21	0	0.00	166.00	7	972	0.72%
2020/06/08	1	168.00	5	169.00	166.50	-4	981	-0.41%
2020/06/05	11	163.55	8	164.63	168.50	3	955	0.31%
2020/06/04	10	153.95	12	154.25	153.50	-2	911	-0.22%
2020/06/01	3	148.50	1	150.00	150.00	2	904	0.22%
2020/05/29	0	0.00	5	145.00	145.00	-5	905	-0.55%
2020/05/28	7	148.00	7	151.00	146.50	0	915	0.00%
2020/05/27	5	152.50	0	0.00	150.00	5	923	0.54%
2020/05/26	0	0.00	4	148.88	148.00	-4	929	-0.43%
2020/05/25	0	0.00	3	150.00	150.00	-3	921	-0.33%
2020/05/22	4	146.38	1	145.50	142.50	3	909	0.33%
2020/05/21	3	147.17	0	0.00	147.00	3	907	0.33%
2020/05/20	0	0.00	1	143.00	141.00	-1	903	-0.11%
2020/05/19	1	144.50	0	0.00	145.00	1	901	0.11%
2020/05/18	0	0.00	1	143.50	143.00	-1	909	-0.11%
2020/05/15	1	141.00	0	0.00	141.00	1	918	0.11%
2020/05/14	1	142.50	0	0.00	141.50	1	933	0.11%
2020/05/13	0	0.00	1	148.50	146.50	-1	934	-0.11%
2020/05/12	1	144.50	0	0.00	145.00	1	940	0.11%
2020/05/11	1	151.50	0	0.00	151.00	1	947	0.11%
2020/05/08	0	0.00	2	153.25	151.50	-2	953	-0.21%
2020/05/07	1	153.50	2	155.50	153.50	-1	970	-0.10%
2020/05/06	4	152.75	2	153.25	151.50	2	972	0.21%
2020/05/04	3	150.33	1	150.50	149.00	2	970	0.21%
2020/04/30	1	151.00	2	148.25	150.50	-1	978	-0.10%
2020/04/29	1	139.00	3	146.67	144.00	-2	967	-0.21%
2020/04/28	1	134.50	4	134.13	134.00	-3	995	-0.30%
2020/04/23	4	130.25	1	133.50	131.00	3	1,118	0.27%
2020/04/22	1	123.50	1	128.00	130.00	0	1,141	0.00%
2020/04/17	2	136.50	0	0.00	134.00	2	1,150	0.17%
2020/04/16	12	136.75	13	132.88	133.00	-1	1,131	-0.09%
2020/04/15	0	0.00	3	128.50	130.50	-3	1,091	-0.27%
2020/04/14	2	117.25	1	117.50	119.00	1	1,063	0.09%
2020/04/10	1	124.50	0	0.00	123.50	1	1,049	0.10%
2020/04/08	2	122.25	1	126.00	123.50	1	1,042	0.10%
2020/04/07	1	118.50	0	0.00	120.50	1	1,028	0.10%
2020/03/27	1	121.50	0	0.00	117.00	1	1,009	0.10%
2020/03/23	1	102.50	1	101.00	101.50	0	1,019	0.00%
2020/03/20	0	0.00	1	105.00	105.00	-1	1,012	-0.10%
2020/03/19	1	99.80	1	95.90	95.90	0	999	0.00%
2020/03/17	1	115.00	1	116.00	114.00	0	972	0.00%
2020/03/16	1	122.50	0	0.00	116.00	1	965	0.10%
2020/03/13	2	121.00	1	121.00	121.50	1	956	0.10%
2020/03/12	1	133.50	2	138.00	132.00	-1	936	-0.11%
2020/03/10	1	134.50	4	143.25	149.50	-3	906	-0.33%
2020/03/09	2	141.00	0	0.00	140.00	2	885	0.23%
2020/03/04	1	148.00	0	0.00	148.50	1	858	0.12%
2020/02/24	1	163.00	0	0.00	163.00	1	799	0.13%
2020/02/19	0	0.00	3	163.00	164.50	-3	794	-0.38%
2020/02/17	2	156.25	0	0.00	156.00	2	774	0.26%
2020/02/12	0	0.00	2	165.50	163.50	-2	749	-0.27%
2020/02/10	1	162.00	0	0.00	160.00	1	744	0.13%
2020/02/07	2	170.50	0	0.00	171.00	2	720	0.28%
2020/01/20	1	203.00	1	207.00	208.00	0	640	0.00%
2020/01/17	1	196.00	2	191.25	190.00	-1	604	-0.17%
2020/01/16	1	185.50	1	183.00	187.00	0	567	0.00%
2020/01/13	1	170.00	3	169.17	168.50	-2	588	-0.34%
2020/01/09	1	170.50	0	0.00	170.50	1	667	0.15%
2020/01/08	2	168.25	2	169.00	171.00	0	675	0.00%
2020/01/07	0	0.00	1	171.50	172.00	-1	681	-0.15%
2020/01/03	3	168.83	0	0.00	168.50	3	697	0.43%
2019/12/12	1	157.50	1	155.00	155.00	0	710	0.00%
2019/11/15	0	0.00	1	156.50	156.00	-1	797	-0.13%
2019/11/14	1	159.00	1	159.50	158.00	0	808	0.00%
2019/11/12	2	158.50	1	159.00	158.50	1	824	0.12%
2019/11/11	0	0.00	1	162.50	162.50	-1	833	-0.12%
2019/11/07	1	171.50	0	0.00	168.00	1	870	0.11%
2019/10/25	2	174.75	1	171.00	171.00	1	922	0.11%
2019/10/24	0	0.00	1	170.00	169.50	-1	907	-0.11%
2019/10/23	1	166.00	1	167.50	170.00	0	894	0.00%
2019/10/08	4	146.38	4	147.13	146.00	0	966	0.00%
2019/09/26	0	0.00	1	155.00	151.00	-1	1,071	-0.09%
2019/09/25	1	152.00	0	0.00	154.50	1	1,073	0.09%
2019/09/24	0	0.00	2	155.50	152.50	-2	1,060	-0.19%
2019/09/10	2	172.50	0	0.00	170.00	2	1,203	0.17%
2019/09/04	2	179.00	0	0.00	184.00	2	1,217	0.16%
2019/08/13	1	187.00	0	0.00	180.00	1	1,313	0.08%
2019/08/12	0	0.00	1	192.00	181.50	-1	1,294	-0.08%
2019/08/07	0	0.00	2	167.00	168.50	-2	1,248	-0.16%
2019/08/06	1	163.00	1	162.00	163.50	0	1,260	0.00%
2019/07/24	2	167.50	0	0.00	166.50	2	1,270	0.16%
2019/07/23	0	0.00	5	170.60	166.00	-5	1,256	-0.40%
2019/07/18	2	182.00	1	175.00	175.00	1	1,185	0.08%
2019/07/16	0	0.00	2	176.00	169.50	-2	1,102	-0.18%
2019/07/15	2	162.25	0	0.00	165.00	2	1,049	0.19%
2019/07/12	2	162.50	0	0.00	164.00	2	1,031	0.19%
2019/07/11	1	157.50	0	0.00	157.50	1	998	0.10%
2019/07/10	0	0.00	3	155.50	157.50	-3	982	-0.31%
2019/07/08	5	148.70	2	148.75	146.50	3	950	0.32%
2019/07/02	0	0.00	1	148.00	148.00	-1	920	-0.11%
2019/07/01	1	144.50	0	0.00	146.00	1	909	0.11%
2019/06/28	1	144.50	0	0.00	144.50	1	901	0.11%
2019/06/27	1	147.50	3	145.00	144.50	-2	890	-0.22%
2019/06/26	1	143.50	1	143.50	144.50	0	875	0.00%
2019/06/25	1	151.00	1	141.00	141.50	0	846	0.00%
2019/06/24	1	150.00	0	0.00	155.50	1	800	0.12%
2019/06/21	0	0.00	1	147.00	150.00	-1	776	-0.13%
2019/06/20	0	0.00	3	144.83	144.50	-3	756	-0.40%
2019/06/19	2	136.25	1	138.00	139.50	1	724	0.14%
2019/06/18	4	137.00	1	136.50	136.50	3	718	0.42%
2019/06/17	0	0.00	5	138.10	140.50	-5	704	-0.71%
2019/06/13	5	131.00	2	130.50	129.50	3	673	0.45%
2019/06/11	2	126.00	0	0.00	125.50	2	653	0.31%
2019/05/28	9	123.83	10	126.45	123.50	-1	523	-0.19%
2019/05/27	1	126.50	0	0.00	126.00	1	510	0.20%
2019/05/24	1	117.00	0	0.00	123.00	1	480	0.21%
2019/05/23	0	0.00	1	112.50	114.00	-1	450	-0.22%
2019/05/15	13	120.69	21	121.64	120.00	-8	411	-1.94%
2019/05/14	10	118.50	0	0.00	118.50	10	383	2.61%
2019/04/15	0	0.00	2	99.05	100.50	-2	190	-1.05%
2019/04/11	1	95.50	0	0.00	94.90	1	165	0.61%
2018/05/09	2	108.50	2	108.00	107.00	0	499	0.00%
2018/04/26	0	0.00	1	95.70	95.20	-1	420	-0.24%
2018/04/23	0	0.00	45	96.68	97.50	-45	373	-12.06%
2018/04/20	0	0.00	55	93.75	93.10	-55	345	-15.90%
2018/03/30	0	0.00	2	89.40	89.00	-2	289	-0.69%
2018/01/29	1	94.20	0	0.00	92.10	1	174	0.57%
2018/01/22	2	87.50	0	0.00	88.00	2	124	1.60%