易飛網 (2734)-凱基-高雄券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
28.50
漲跌
▲0.45
漲幅
+1.60%
成交量
143張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	27.90	28.50	-4	130	-3.06%
2024/11/14	0	0.00	1	33.50	33.50	-1	100	-0.99%
2024/11/13	1	33.90	1	33.60	33.90	0	97	0.00%
2024/10/29	0	27.50	0	0.00	26.60	0	74	0.00%
2024/10/24	1	27.50	0	0.00	27.35	1	77	1.28%
2024/09/18	1	28.35	0	0.00	28.30	1	116	0.86%
2024/08/05	0	0.00	3	28.65	28.40	-3	197	-1.52%
2024/07/30	0	0.00	5	31.11	31.45	-5	207	-2.41%
2024/07/04	0	0.00	1	36.30	36.10	-1	309	-0.32%
2024/07/02	0	0.00	2	37.10	36.90	-2	304	-0.66%
2024/06/24	3	38.48	1	38.50	38.20	2	296	0.67%
2024/06/20	1	38.65	0	0.00	38.75	1	295	0.34%
2024/06/17	0	38.75	0	0.00	38.70	0	297	0.00%
2024/06/07	1	39.60	0	0.00	39.60	1	299	0.33%
2024/05/29	0	0.00	1	41.90	41.45	-1	306	-0.33%
2024/05/28	1	41.55	0	0.00	42.00	1	303	0.33%
2024/05/22	2	40.20	0	0.00	39.70	2	292	0.68%
2024/05/13	0	41.40	0	0.00	42.10	0	267	0.00%
2024/04/25	6	43.38	0	0.00	43.15	6	213	2.81%
2024/04/17	0	0.00	2	37.80	37.80	-2	184	-1.08%
2024/04/11	1	41.05	0	0.00	40.90	1	177	0.56%
2024/04/10	1	38.20	0	0.00	38.30	1	159	0.63%
2024/03/21	0	0.00	3	37.40	37.50	-3	170	-1.76%
2024/02/15	0	0.00	1	37.55	37.75	-1	386	-0.26%
2024/01/12	0	0.00	5	41.72	42.70	-5	485	-1.03%
2023/12/27	0	0.00	1	44.30	44.60	-1	494	-0.20%
2023/12/15	0	0.00	1	44.15	44.05	-1	491	-0.20%
2023/12/11	0	0.00	2	45.48	45.70	-2	516	-0.39%
2023/12/06	0	0.00	2	45.23	45.05	-2	524	-0.38%
2023/12/01	2	45.93	0	0.00	45.45	2	522	0.38%
2023/11/30	0	0.00	1	46.40	46.10	-1	521	-0.19%
2023/11/29	1	46.00	0	0.00	45.65	1	523	0.19%
2023/11/28	1	46.00	1	46.15	46.25	0	527	0.00%
2023/11/24	1	47.65	2	46.75	46.35	-1	519	-0.19%
2023/11/23	1	47.90	0	0.00	49.60	1	509	0.20%
2023/11/22	2	49.88	0	0.00	49.35	2	512	0.39%
2023/11/17	9	52.48	3	50.10	52.60	6	472	1.27%
2023/11/16	1	46.60	0	0.00	47.85	1	418	0.24%
2023/11/14	1	46.00	0	0.00	45.20	1	389	0.26%
2023/11/10	0	0.00	2	42.90	42.95	-2	372	-0.54%
2023/11/08	1	42.40	0	0.00	42.60	1	378	0.26%
2023/11/06	1	43.25	0	42.45	44.50	1	367	0.27%
2023/09/18	0	41.65	0	0.00	41.55	0	1,098	0.00%
2023/09/13	0	42.45	0	0.00	42.45	0	1,129	0.00%
2023/09/11	0	0.00	1	40.00	39.80	-1	1,139	-0.09%
2023/09/07	1	41.35	1	41.10	41.05	0	1,196	0.00%
2023/09/06	1	41.30	0	0.00	41.90	1	1,225	0.08%
2023/08/24	0	0.00	2	41.25	39.65	-2	1,654	-0.12%
2023/08/23	2	41.00	0	0.00	41.00	2	1,660	0.12%
2023/08/15	0	48.00	0	0.00	45.60	0	1,928	0.00%
2023/08/04	0	0.00	2	51.50	51.00	-2	2,217	-0.09%
2023/08/02	0	0.00	1	52.00	51.50	-1	2,215	-0.05%
2023/08/01	0	0.00	1	53.20	52.80	-1	2,211	-0.05%
2023/07/31	3	52.47	3	53.13	52.50	0	2,206	0.00%
2023/07/28	1	59.99	0	0.00	56.80	1	2,182	0.05%
2023/07/27	0	0.00	3	52.97	56.70	-3	2,144	-0.14%
2023/07/26	3	52.70	0	0.00	51.80	3	2,111	0.14%
2023/07/25	2	48.75	0	0.00	49.60	2	2,094	0.10%
2023/07/21	0	56.10	2	55.25	54.80	-2	2,058	-0.10%
2023/07/20	1	49.65	5	50.69	53.00	-4	2,021	-0.20%
2023/07/19	1	48.50	1	49.15	48.20	0	2,000	0.00%
2023/07/18	1	49.50	0	0.00	47.65	1	1,988	0.05%
2023/07/17	1	50.90	1	50.70	51.50	0	1,964	0.00%
2023/07/14	1	53.70	0	0.00	52.60	1	1,954	0.05%
2023/07/12	1	56.90	0	0.00	55.60	1	1,928	0.05%
2023/07/11	1	59.70	5	58.64	59.50	-4	1,909	-0.21%
2023/07/10	4	55.25	0	0.00	54.30	4	1,883	0.21%
2023/07/07	1	58.50	2	57.95	57.60	-1	1,869	-0.05%
2023/07/06	1	59.10	3	57.10	56.90	-2	1,850	-0.11%
2023/07/05	3	63.60	3	62.33	61.00	0	1,822	0.00%
2023/07/04	0	0.00	2	64.80	61.80	-2	1,798	-0.11%
2023/07/03	4	67.40	1	69.40	67.20	3	1,763	0.17%
2023/06/30	3	68.50	2	68.40	69.00	1	1,743	0.06%
2023/06/29	1	71.00	0	0.00	71.00	1	1,721	0.06%
2023/06/28	7	75.80	2	77.00	76.90	5	1,687	0.30%
2023/06/26	1	68.10	2	68.35	68.80	-1	1,551	-0.06%
2023/06/21	1	67.00	13	67.54	68.10	-12	1,531	-0.78%
2023/06/20	1	67.80	0	0.00	67.30	1	1,521	0.07%
2023/06/19	1	68.00	0	0.00	67.80	1	1,508	0.07%
2023/06/15	0	0.00	2	63.60	63.60	-2	1,482	-0.13%
2023/06/14	6	65.92	1	64.50	64.20	5	1,473	0.34%
2023/06/13	3	60.01	4	62.05	65.00	-1	1,450	-0.07%
2023/06/12	2	58.80	1	57.40	59.10	1	1,420	0.07%
2023/06/09	13	64.10	2	63.00	63.20	11	1,393	0.79%
2023/06/08	5	68.48	2	66.96	67.00	3	1,364	0.22%
2023/06/07	1	62.10	0.1	64.30	64.30	0.9	1,264	0.07%
2023/06/06	0	0.00	3	57.43	58.50	-3	1,227	-0.24%
2023/06/05	4	53.13	1	54.50	53.20	3	1,188	0.25%
2023/06/02	3.1	51.21	1	55.10	54.90	2.1	1,159	0.18%
2023/06/01	1	48.80	0.1	49.00	51.30	0.9	1,071	0.09%
2023/05/31	0	0.00	5	45.72	46.65	-5	1,014	-0.49%
2023/05/26	2	43.68	33	43.97	43.05	-31	985	-3.15%
2023/05/25	3	45.35	6	45.28	45.35	-3	996	-0.30%
2023/05/24	7	46.62	4	46.25	46.25	3	980	0.31%
2023/05/23	12	44.86	23	46.12	45.00	-11	925	-1.19%
2023/05/22	28	42.74	0	42.25	44.25	28	876	3.19%
2023/05/19	7.1	43.76	0	0.00	42.25	7.1	858	0.82%
2023/05/18	14	44.06	0	45.00	43.50	14	811	1.72%
2023/05/17	0	0.00	0.2	42.35	42.35	-0.2	727	-0.03%
2023/05/16	0	0.00	2	38.50	38.50	-2	620	-0.32%
2023/05/15	0	34.00	7	34.96	35.00	-7	537	-1.30%
2023/05/11	1	32.45	0	0.00	32.60	1	501	0.20%
2023/04/18	1	34.00	0	0.00	33.70	1	489	0.20%
2023/04/17	5	34.86	0	0.00	34.50	5	484	1.03%
2023/03/08	0	0.00	1	32.70	32.75	-1	408	-0.24%
2023/02/24	0	35.45	0	34.85	35.05	0	376	-0.01%
2023/02/21	0	0.00	3	31.55	31.35	-3	292	-1.03%
2023/02/20	0	0.00	2	32.35	32.20	-2	283	-0.71%
2023/02/17	6	31.92	1	32.55	32.60	5	269	1.85%
2023/02/16	1	30.50	0	0.00	30.30	1	242	0.41%
2023/02/07	0	0.00	2	28.08	28.25	-2	201	-0.99%
2023/02/06	2	28.33	2	28.20	28.30	0	201	0.00%
2023/01/03	1	27.05	1	26.90	27.35	0	221	0.00%
2022/12/30	1	27.20	1	27.00	27.90	0	222	0.00%
2022/12/27	1	29.60	0	0.00	28.70	1	210	0.48%
2022/12/16	0	30.75	19	29.29	29.05	-19	234	-8.09%
2022/12/15	18	29.35	2	29.35	29.35	16	237	6.75%
2022/12/13	2	27.15	0	0.00	27.00	2	231	0.86%
2022/12/01	1	27.80	0	0.00	27.75	1	262	0.38%
2022/11/28	0	0.00	8	26.65	26.50	-8	257	-3.11%
2022/11/21	4	26.16	0	0.00	26.00	4	297	1.35%
2022/11/18	4	26.61	0	0.00	26.60	4	296	1.35%
2022/11/17	0	0.00	1	25.05	25.45	-1	293	-0.34%
2022/11/16	1	24.45	0	0.00	24.30	1	295	0.34%
2022/11/01	0	0.00	2	24.00	24.65	-2	302	-0.66%
2022/10/24	2	23.95	0	0.00	23.90	2	327	0.61%
2022/10/14	0	30.30	0	0.00	28.55	0	343	0.00%
2022/09/23	2	37.00	0	0.00	37.00	2	405	0.49%
2022/09/15	0	0.00	1	37.65	37.00	-1	396	-0.25%
2022/09/14	0	0.00	0.1	36.60	37.60	-0.1	404	-0.02%
2022/09/05	0	0.00	3	34.20	34.25	-3	440	-0.68%
2022/08/23	0	0.00	0.1	33.85	34.10	-0.1	675	-0.01%
2022/08/12	0	0.00	2	34.05	34.00	-2	692	-0.29%
2022/08/10	2	34.00	0	0.00	34.20	2	692	0.29%
2022/07/28	1	37.50	0	0.00	36.60	1	715	0.14%
2022/07/26	1	37.55	1	39.40	37.50	0	723	0.00%
2022/07/21	1	38.25	0	0.00	38.30	1	723	0.14%
2022/07/20	2.1	39.88	0	0.00	39.50	2.1	715	0.29%
2022/06/30	0	0.00	1	37.85	37.80	-1	725	-0.14%
2022/06/27	1	39.40	2	39.00	39.40	-1	720	-0.14%
2022/06/24	2	38.20	1	39.00	37.80	1	713	0.14%
2022/06/22	1	38.40	0	0.00	37.90	1	708	0.14%
2022/06/13	0	0.00	2	39.90	38.30	-2	670	-0.30%
2022/06/10	0.1	38.45	0	0.00	37.80	0.1	654	0.01%
2022/06/09	2	38.45	3	40.13	38.45	-1	649	-0.15%
2022/06/08	3	36.32	0	0.00	40.00	3	632	0.47%
2022/06/06	0	0.00	3	37.70	40.70	-3	567	-0.53%
2022/06/02	3	37.05	1	37.05	37.05	2	521	0.38%
2022/06/01	1	34.40	0	0.00	33.70	1	492	0.20%
2022/05/30	0	0.00	3	30.00	31.65	-3	492	-0.61%
2022/05/27	3	29.80	0	0.00	28.80	3	484	0.62%
2022/05/13	2	27.70	0	0.00	27.80	2	835	0.24%
2022/05/04	0	0.00	1	30.15	30.00	-1	803	-0.12%
2022/05/03	1	30.35	0	0.00	30.15	1	800	0.12%
2022/04/29	0	0.00	1	29.90	29.80	-1	790	-0.13%
2022/04/25	1	28.75	1	27.55	29.00	0	778	0.00%
2022/04/20	1	27.95	4	27.95	28.15	-3	770	-0.39%
2022/04/19	4	28.28	2	28.00	28.10	2	767	0.26%
2022/04/18	2	28.10	2	28.00	27.60	0	765	0.00%
2022/04/15	2	29.25	0	0.00	29.05	2	759	0.26%
2022/04/14	0	0.00	1	30.15	31.50	-1	746	-0.13%
2022/04/01	2	28.05	0	0.00	27.85	2	731	0.27%
2022/03/30	1	28.50	0	0.00	28.40	1	720	0.14%
2022/03/01	0	0.00	2	30.85	31.10	-2	558	-0.36%
2022/02/25	1	32.00	0	0.00	31.45	1	540	0.19%
2022/02/22	0	0.00	1	27.00	28.25	-1	408	-0.24%
2022/02/21	1	30.50	0.3	30.20	29.85	0.7	385	0.17%
2022/02/18	1	30.85	4	28.95	30.85	-3	344	-0.87%
2022/02/17	2	28.05	1	28.05	28.05	1	286	0.35%
2022/02/16	1	25.75	0	0.00	25.50	1	253	0.39%
2022/02/14	0	0.00	2	23.75	23.65	-2	221	-0.90%
2022/02/11	2	24.60	0	0.00	24.00	2	223	0.90%
2021/10/25	0	0.00	2	20.03	20.15	-2	169	-1.18%
2021/09/23	0	0.00	0.2	21.10	21.30	-0.2	228	-0.09%
2021/07/21	0	0.00	2	27.80	27.30	-2	490	-0.41%
2021/07/20	1	28.10	2	28.05	27.80	-1	496	-0.20%
2021/07/19	2	29.15	0	0.00	28.90	2	499	0.40%
2021/07/15	2	28.90	0	0.00	29.00	2	504	0.40%
2021/07/13	0	0.00	1	27.85	27.25	-1	510	-0.20%
2021/07/09	1	29.60	0	0.00	29.25	1	499	0.20%
2021/07/08	1	29.50	0	0.00	29.00	1	494	0.20%
2021/07/07	0	0.00	2	29.93	30.95	-2	476	-0.42%
2021/07/06	1	28.70	0	0.00	28.15	1	456	0.22%
2021/07/02	1	28.35	0	0.00	27.80	1	457	0.22%
2021/07/01	0	0.00	1	29.15	28.35	-1	463	-0.22%
2021/06/30	1	28.05	0	0.00	28.30	1	464	0.22%
2021/06/15	0	0.00	1	24.65	24.65	-1	444	-0.22%
2021/06/04	1	27.00	0	0.00	28.00	1	454	0.22%
2021/03/26	0	0.00	1	29.20	29.30	-1	302	-0.33%
2021/03/24	0	0.00	2	27.50	30.00	-2	292	-0.68%
2021/03/23	2	32.55	3	30.75	29.80	-1	279	-0.36%
2021/03/19	0	0.00	2	28.00	28.85	-2	232	-0.86%
2021/03/15	4	23.90	0	0.00	23.85	4	188	2.13%
2021/03/09	0	0.00	2	20.25	20.60	-2	153	-1.31%
2021/03/08	0	0.00	3	19.00	18.75	-3	148	-2.02%
2021/03/05	0	0.00	7	17.89	17.80	-7	143	-4.87%
2021/03/04	0	0.00	3	18.02	18.20	-3	141	-2.12%
2021/03/03	0	0.00	2	17.78	18.45	-2	143	-1.40%
2021/03/02	0	0.00	5	19.00	18.80	-5	142	-3.50%
2021/02/26	5	19.00	0	0.00	20.15	5	128	3.89%
2020/07/15	0	13.10	0	0.00	13.15	0	112	0.03%
2020/06/29	1	12.70	0	0.00	12.75	1	97	1.03%
2020/06/23	1	13.10	0	0.00	13.25	1	96	1.04%
2020/06/16	1	12.90	0	0.00	13.00	1	92	1.08%
2020/06/15	1	14.00	0	0.00	13.25	1	89	1.11%
2020/06/11	1	14.70	0	0.00	14.60	1	89	1.12%
2020/06/09	2	14.85	0	0.00	15.55	2	88	2.25%
2020/06/04	2	15.00	0	0.00	15.00	2	82	2.43%
2020/06/03	8	14.69	0	0.00	15.30	8	80	9.90%
2020/06/01	0	0.00	10	14.70	15.70	-10	73	-13.58%
2020/05/29	0	0.00	15	14.72	15.95	-15	63	-23.72%
2020/03/16	0.1	9.00	0	0.00	9.25	0.1	26	0.19%
2020/01/16	0	0.00	1	12.55	12.55	-1	10	-9.20%
2019/11/29	1	11.45	0	0.00	11.50	1	12	7.85%
2019/08/12	5	12.63	0	0.00	12.30	5	61	8.19%
2019/08/07	7	13.57	0	0.00	13.10	7	59	11.83%
2019/08/06	12	12.74	0	0.00	13.10	12	58	20.68%
2019/08/05	1	13.10	0	0.00	13.10	1	56	1.76%
2018/05/14	0	0.00	1	16.00	16.00	-1	72	-1.37%
2018/04/24	1	17.00	0	0.00	17.00	1	75	1.33%
2018/03/30	0	0.00	1	18.75	18.00	-1	44	-2.26%
2018/03/14	1	16.40	0	0.00	16.25	1	19	5.11%
2018/03/08	0	0.00	1	16.20	16.30	-1	21	-4.56%
2018/03/05	1	15.50	0	0.00	15.50	1	22	4.38%
2018/02/12	0	0.00	16	14.90	15.40	-16	31	-50.37%
2018/02/09	4	14.15	17	14.28	14.20	-13	30	-42.58%
2018/02/08	2	15.10	0	0.00	15.05	2	30	6.66%
2018/02/07	0	0.00	4	15.70	15.50	-4	29	-13.39%
2018/02/06	6	15.13	0	0.00	15.00	6	29	20.13%
2018/02/05	1	16.50	0	0.00	16.50	1	29	3.43%
2018/01/26	0	0.00	2	17.80	17.60	-2	34	-5.88%
2018/01/25	2	17.10	0	0.00	17.00	2	33	6.02%
2018/01/11	2	18.00	0	0.00	17.75	2	35	5.71%
2018/01/10	2	18.60	0	0.00	18.40	2	36	5.55%
2018/01/09	0	0.00	1	18.65	18.65	-1	37	-2.68%
2018/01/05	0	0.00	1	19.40	19.15	-1	38	-2.60%
2018/01/04	0	0.00	1	19.00	19.00	-1	38	-2.58%