五福 (2745)-凱基-高雄券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.5
漲跌
▲1.5
漲幅
+1.24%
成交量
278張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	121.00	0	0.00	122.50	2	1,417	0.14%
2024/06/21	0	0.00	0	127.00	126.00	0	1,401	0.00%
2024/06/14	0	0.00	1	128.00	127.50	-1	1,357	-0.07%
2024/06/13	0	0.00	0	126.00	125.00	0	1,341	0.00%
2024/06/12	1	124.00	1	124.50	124.50	0	1,336	0.00%
2024/06/11	0	0.00	0	124.00	124.00	0	1,328	0.00%
2024/06/06	1	120.50	0	0.00	118.50	1	1,299	0.08%
2024/06/05	0	0.00	1	119.50	118.50	-1	1,299	-0.08%
2024/06/04	0	0.00	0	122.00	121.50	0	1,293	0.00%
2024/06/03	1	121.00	0	0.00	123.00	1	1,287	0.08%
2024/05/31	2	127.50	2	124.00	122.00	0	1,279	0.00%
2024/05/30	4	123.88	0	0.00	123.00	4	1,255	0.32%
2024/05/29	2	130.50	2	133.00	128.50	0	1,222	0.00%
2024/05/28	0	0.00	1	130.00	130.00	-1	1,149	-0.09%
2024/05/27	0	0.00	3	116.17	118.50	-3	1,112	-0.27%
2024/05/24	5	113.70	1	114.50	119.00	4	1,090	0.37%
2024/05/23	2	113.50	0	0.00	111.00	2	1,049	0.19%
2024/05/22	111	122.01	2	122.00	122.50	109	997	10.93%	大買/鉅額交易
2024/05/21	18	130.78	2	128.50	130.00	16	956	1.67%
2024/05/20	1	136.50	1	139.50	128.50	0	913	0.00%
2024/05/17	4	140.75	6	138.00	142.50	-2	777	-0.26%
2024/05/16	3	131.33	8.1	134.02	136.50	-5.1	702	-0.73%
2024/05/15	3.1	126.63	10	126.50	124.50	-6.9	659	-1.05%
2024/05/14	12	126.63	0	0.00	125.00	12	642	1.87%
2024/05/10	0	0.00	0	125.50	124.00	0	613	0.00%
2024/05/09	0	0.00	0	125.50	124.00	0	605	0.00%
2024/05/06	0	0.00	1	136.00	136.00	-1	585	-0.17%
2024/05/03	3	137.50	4	132.00	136.00	-1	575	-0.17%
2024/05/02	5	127.50	4	126.50	134.50	1	561	0.17%
2024/04/30	0	0.00	10	122.00	122.50	-10	540	-1.85%
2024/04/29	11	119.46	1	121.50	119.00	10	524	1.91%
2024/04/26	2	122.75	13	121.77	123.00	-11	497	-2.21%
2024/04/25	15	117.33	28	114.64	122.50	-13	451	-2.88%
2024/04/24	28	110.57	52	110.18	111.50	-24	397	-6.05%
2024/04/23	0	0.00	11	102.00	101.50	-11	350	-3.14%
2024/04/22	0	0.00	1	91.50	92.80	-1	316	-0.32%
2024/04/19	0	88.00	0	0.00	87.00	0	305	0.00%
2024/04/18	0	0.00	10	89.94	88.50	-10	304	-3.28%
2024/04/17	0	0.00	5	88.76	88.50	-5	308	-1.62%
2024/04/16	0	0.00	1	91.79	92.10	-1	304	-0.33%
2024/04/15	1	88.10	0	0.00	91.70	1	298	0.34%
2024/04/12	0	0.00	1	91.00	89.10	-1	292	-0.34%
2024/04/11	0	0.00	1	87.60	87.60	-1	263	-0.38%
2024/04/10	0	0.00	23	79.10	79.70	-23	247	-9.29%
2024/04/09	16	77.04	0	0.00	78.00	16	247	6.45%
2024/04/08	7	78.31	0	0.00	77.70	7	251	2.78%
2024/03/25	0	0.00	4	79.50	79.20	-4	275	-1.45%
2024/03/19	4	78.60	0	0.00	78.80	4	276	1.45%
2024/03/12	0	0.00	5	80.90	80.80	-5	272	-1.83%
2024/03/11	5	81.50	1	80.80	80.30	4	272	1.47%
2024/03/07	0	0.00	10	77.58	77.50	-10	275	-3.63%
2024/03/06	0	0.00	19	78.56	78.30	-19	276	-6.87%
2024/03/05	0	0.00	11	79.15	79.40	-11	279	-3.94%
2024/03/01	1	76.90	0	0.00	77.40	1	280	0.36%
2024/02/27	20	76.35	20	75.33	75.30	0	295	0.00%
2024/02/23	35	76.93	0	0.00	76.60	35	313	11.17%
2024/02/22	10	77.70	0	0.00	77.40	10	320	3.12%
2024/02/21	4	79.00	0	0.00	78.80	4	340	1.17%
2024/02/15	3	79.50	0	0.00	80.50	3	401	0.75%
2024/01/05	0	89.20	0	89.70	88.10	0	511	0.00%
2024/01/03	0	87.10	0	0.00	87.00	0	507	0.00%
2023/12/29	0	0.00	0	88.90	88.70	0	501	0.00%
2023/12/27	1	85.00	0	86.70	87.50	1	488	0.20%
2023/12/19	0	78.60	0	0.00	78.30	0	482	0.00%
2023/12/18	0	79.00	0	0.00	78.60	0	485	0.00%
2023/12/15	0	80.90	0	0.00	80.10	0	485	0.00%
2023/12/13	0	79.50	0	0.00	79.50	0	486	0.00%
2023/12/12	0	80.10	0	0.00	80.00	0	489	0.00%
2023/12/11	0	81.83	0	0.00	80.70	0	499	0.00%
2023/12/07	0	82.50	0	0.00	84.00	0	513	0.00%
2023/12/01	0	84.15	0	0.00	83.60	0	511	0.00%
2023/11/27	0	83.90	0	0.00	82.90	0	513	0.00%
2023/11/24	0	86.00	0	0.00	85.20	0	511	0.00%
2023/11/22	10	89.40	0	0.00	90.00	10	517	1.93%
2023/11/20	6	90.10	0	0.00	89.10	6	545	1.10%
2023/11/17	0	0.00	4	95.50	97.50	-4	539	-0.74%
2023/11/16	0	0.00	0	90.07	90.50	0	522	0.00%
2023/11/15	0	0.00	2	84.80	86.00	-2	507	-0.39%
2023/11/14	2	84.75	0	0.00	85.00	2	512	0.39%
2023/11/13	0	0.00	1	88.00	89.00	-1	520	-0.19%
2023/11/10	0	0.00	20	83.66	83.80	-20	510	-3.92%
2023/11/09	5	77.30	0	0.00	76.50	5	492	1.02%
2023/11/08	4	78.50	0	77.90	78.40	4	511	0.78%
2023/11/07	0	0.00	1	79.99	78.30	-1	521	-0.19%
2023/11/06	1	73.40	0	0.00	77.50	1	508	0.20%
2023/11/01	0	0.00	1	71.00	71.50	-1	542	-0.18%
2023/10/27	0	0.00	0	68.00	67.70	0	552	0.00%
2023/10/26	0	0.00	0	67.30	67.30	0	577	0.00%
2023/10/20	0	0.00	1	58.50	58.30	-1	575	-0.17%
2023/10/17	1	63.10	0	0.00	62.60	1	577	0.17%
2023/10/16	1	65.00	3	66.17	64.20	-2	577	-0.35%
2023/10/13	3	71.10	0	0.00	70.00	3	575	0.52%
2023/10/05	0	0.00	1	68.00	67.90	-1	670	-0.15%
2023/09/28	0	0.00	0	68.00	68.00	0	795	0.00%
2023/09/27	0	0.00	0	68.30	67.30	0	837	0.00%
2023/09/14	0	0.00	0	72.30	72.00	0	967	0.00%
2023/09/05	2	74.70	2	75.15	74.40	0	1,017	0.00%
2023/09/04	1	74.60	0	0.00	74.50	1	1,047	0.10%
2023/09/01	0	0.00	1	77.50	75.80	-1	1,057	-0.09%
2023/08/31	1	76.10	0	0.00	76.70	1	1,062	0.09%
2023/08/28	0	0.00	18	81.97	75.90	-18	1,067	-1.69%
2023/08/25	18	81.79	3	81.00	80.70	15	1,060	1.41%
2023/08/24	2	75.25	1	76.00	74.80	1	1,028	0.10%
2023/08/23	3	77.43	1	77.30	76.30	2	1,024	0.20%
2023/08/18	1	83.50	1	85.10	79.90	0	1,013	0.00%
2023/08/17	4	84.80	5	84.96	85.30	-1	1,029	-0.10%
2023/08/16	1	79.80	0	0.00	79.80	1	1,046	0.10%
2023/08/10	1	84.00	0	0.00	81.50	1	1,173	0.09%
2023/08/09	1	93.00	1	90.80	87.00	0	1,206	0.00%
2023/08/08	3	93.47	1	96.00	90.90	2	1,208	0.17%
2023/08/02	0	0.00	1	88.50	86.00	-1	1,182	-0.08%
2023/08/01	3	86.20	1	90.50	87.10	2	1,174	0.17%
2023/07/31	11	90.94	0	0.00	89.10	11	1,159	0.95%
2023/07/28	0	0.00	2.3	99.10	99.00	-2.3	1,132	-0.20%
2023/07/27	0	0.00	1	90.10	90.10	-1	1,123	-0.09%
2023/07/26	0	0.00	0	86.50	85.60	0	1,122	0.00%
2023/07/24	0.1	83.00	0	0.00	80.00	0.1	1,118	0.01%
2023/07/21	0.1	87.95	0	0.00	86.00	0.1	1,116	0.00%
2023/07/18	2	78.00	0	0.00	78.50	2	1,108	0.18%
2023/07/14	1	89.20	2	86.20	90.50	-1	1,103	-0.09%
2023/07/13	1.1	89.00	1	89.00	87.70	0.1	1,062	0.01%
2023/07/12	2	96.50	2	94.00	93.80	0	1,036	0.00%
2023/07/11	3	104.00	1	102.50	102.00	2	1,013	0.20%
2023/07/10	0	0.00	3	99.03	101.00	-3	987	-0.30%
2023/07/07	0	93.10	0	0.00	99.60	0	959	0.00%
2023/07/06	6	96.02	3	93.43	93.10	3	922	0.33%
2023/07/05	8	104.38	1	102.50	102.50	7	889	0.79%
2023/07/03	0	0.00	1	111.50	108.50	-1	817	-0.12%
2023/06/30	4	110.25	1	110.00	111.00	3	802	0.37%
2023/06/29	4	113.75	5	115.20	113.00	-1	789	-0.13%
2023/06/28	4	112.00	20	115.50	115.50	-16	756	-2.12%
2023/06/27	0	0.00	1	114.00	105.00	-1	730	-0.14%
2023/06/21	0	0.00	2	110.00	113.00	-2	712	-0.28%
2023/06/20	0	0.00	3	108.00	108.00	-3	704	-0.43%
2023/06/15	0	0.00	2	104.00	102.00	-2	693	-0.29%
2023/06/14	8	107.50	0	0.00	101.50	8	690	1.16%
2023/06/13	0	0.00	5	104.50	104.50	-5	679	-0.74%
2023/06/09	7	103.41	0	0.00	105.50	7	651	1.07%
2023/06/08	3	106.17	10	102.75	108.00	-7	609	-1.15%
2023/06/07	1	98.00	1	98.50	98.50	0	581	0.00%
2023/06/06	0	0.00	0	89.20	89.60	0	569	0.00%
2023/06/02	0	0.00	0	78.50	79.50	0	559	0.00%
2023/06/01	0	0.00	1	76.00	75.80	-1	559	-0.18%
2023/05/31	0	0.00	0.7	73.01	75.00	-0.7	574	-0.12%
2023/05/30	0	0.00	0	70.70	70.50	0	565	0.00%
2023/05/26	0	69.60	1	68.20	68.20	-1	561	-0.18%
2023/05/24	0	0.00	5	71.00	71.00	-5	556	-0.90%
2023/05/23	2	76.50	4	74.10	77.20	-2	550	-0.36%
2023/05/22	14	65.79	3	67.61	70.50	11	527	2.08%
2023/05/19	0	62.00	2	65.05	64.10	-2	492	-0.41%
2023/05/18	3.5	64.39	2	64.50	63.30	1.5	473	0.32%
2023/05/17	2.5	63.27	0	64.15	64.90	2.5	437	0.58%
2023/05/16	0	0.00	0.7	59.00	59.00	-0.7	366	-0.20%
2023/05/15	0	0.00	8	53.76	53.70	-8	323	-2.47%
2023/05/12	0	0.00	10	48.95	48.95	-10	280	-3.56%
2023/05/04	1	42.10	0	0.00	42.00	1	237	0.42%
2023/04/14	0	0.00	2	42.70	42.95	-2	211	-0.94%
2023/04/13	2	42.05	0	0.00	41.80	2	202	0.99%
2023/04/11	10	40.00	0	0.00	39.90	10	197	5.06%
2023/03/23	0	0.00	1	41.20	41.20	-1	220	-0.45%
2023/03/22	1	40.45	0	0.00	40.85	1	218	0.46%
2023/02/23	0	0.00	3	42.13	42.60	-3	176	-1.70%
2023/02/21	0	41.40	0	0.00	41.50	0	168	0.01%
2023/02/15	3	41.60	0	41.35	41.70	3	137	2.16%
2023/02/10	0	0.00	1	39.30	39.30	-1	117	-0.85%
2023/02/09	1	39.80	0	0.00	39.85	1	117	0.85%
2023/02/06	0	0.00	0	41.00	40.40	0	115	-0.02%
2023/02/03	0	0.00	3	40.45	40.00	-3	113	-2.66%
2023/01/10	0	0.00	0	40.00	40.15	0	120	-0.02%
2023/01/09	2	40.00	0	0.00	40.05	2	124	1.61%
2023/01/06	3	39.80	0	0.00	39.90	3	128	2.34%
2023/01/04	10	40.00	0	0.00	40.00	10	132	7.52%
2023/01/03	0	0.00	0	40.05	39.85	0	134	-0.02%
2022/12/28	0	0.00	3	40.05	40.50	-3	136	-2.20%
2022/12/27	3	42.90	0	0.00	41.50	3	133	2.26%
2022/12/16	0	41.90	8	41.69	40.90	-8	172	-4.65%
2022/12/15	8	41.90	1	41.90	41.90	7	181	3.86%
2022/12/12	0	0.00	1	41.50	39.30	-1	190	-0.52%
2022/12/06	1	36.55	0	0.00	36.35	1	219	0.46%
2022/12/02	0.1	37.40	0	0.00	36.80	0.1	222	0.04%
2022/11/10	0	0.00	1	31.30	31.30	-1	258	-0.39%
2022/11/07	1	31.70	0	0.00	31.80	1	261	0.38%
2022/11/03	1	31.20	0	0.00	31.20	1	262	0.38%
2022/10/28	0	29.70	0	0.00	29.20	0	269	0.00%
2022/10/27	0	0.00	6	29.93	30.40	-6	272	-2.21%
2022/10/26	0	0.00	12	28.55	28.90	-12	274	-4.37%
2022/10/25	0	28.90	3	28.80	28.50	-3	276	-1.08%
2022/10/21	0	31.10	0	0.00	30.20	0	278	0.00%
2022/10/20	0	31.10	0	0.00	30.65	0	283	0.00%
2022/10/19	0	34.35	0	0.00	33.80	0	291	0.00%
2022/10/18	0	34.50	0	0.00	34.90	0	294	0.00%
2022/10/14	3	37.00	0	0.00	39.10	3	315	0.95%
2022/10/13	1	40.20	1	41.00	39.90	0	332	0.00%
2022/10/06	0	0.00	1	43.05	43.50	-1	345	-0.29%
2022/09/28	4	42.50	0	0.00	41.00	4	349	1.15%
2022/09/26	2	48.30	0	0.00	47.25	2	347	0.58%
2022/09/23	0	53.00	0	0.00	50.80	0	345	0.00%
2022/09/16	0	50.00	0	0.00	51.70	0	304	0.00%
2022/09/15	0	49.60	0	0.00	48.30	0	297	0.00%
2022/08/30	0	0.00	3	43.78	43.35	-3	322	-0.93%
2022/08/24	3	40.70	0	0.00	40.15	3	398	0.75%
2022/07/21	4	44.10	5	44.24	46.00	-1	474	-0.21%
2022/07/20	0	0.00	4	47.75	47.75	-4	461	-0.87%
2022/07/12	3	36.05	0	0.00	36.20	3	436	0.69%
2022/07/11	1	39.05	0	0.00	39.00	1	455	0.22%
2022/07/08	5	38.80	0	0.00	38.05	5	483	1.04%
2022/07/06	2	38.60	0	0.00	37.50	2	483	0.41%
2022/07/01	2	40.50	0	0.00	40.50	2	478	0.42%
2022/06/30	2	45.08	0	0.00	45.00	2	474	0.42%
2022/06/28	5	47.50	0	0.00	47.40	5	477	1.05%
2022/06/24	13	46.95	0	0.00	47.45	13	479	2.71%
2022/06/22	10	50.50	0	0.00	48.80	10	483	2.07%
2022/06/13	0	0.00	1	55.60	52.90	-1	475	-0.21%
2022/06/07	21	54.31	18	55.02	56.00	3	458	0.65%
2022/06/06	3	56.00	0	0.00	60.20	3	429	0.70%
2022/06/02	0	0.00	1	54.60	54.80	-1	403	-0.25%
2022/06/01	1	49.50	0	0.00	49.90	1	391	0.26%
2022/05/31	0	0.00	5	45.26	47.95	-5	378	-1.32%
2022/05/30	3	43.40	1	43.60	43.60	2	363	0.55%
2022/05/23	0	0.00	6	39.28	39.70	-6	391	-1.53%
2022/05/20	5	36.55	0	0.00	36.20	5	398	1.25%
2022/05/12	0	0.00	1	37.25	36.95	-1	459	-0.22%
2022/05/10	1	39.90	0	0.00	40.75	1	445	0.22%
2022/05/09	0	0.00	1	40.50	41.65	-1	431	-0.23%
2022/05/04	0	0.00	1	36.60	36.70	-1	408	-0.24%
2022/04/25	1	35.50	11	33.73	35.95	-10	385	-2.60%
2022/04/20	0	0.00	1	35.00	34.50	-1	377	-0.26%
2022/04/19	10	35.40	0	0.00	34.95	10	375	2.67%
2022/04/18	2	34.85	15	35.27	35.00	-13	370	-3.51%
2022/04/15	1	37.00	10	39.08	37.15	-9	362	-2.48%
2022/04/14	31	40.24	0	0.00	40.30	31	341	9.08%
2022/04/13	10	35.32	0	0.00	36.65	10	311	3.21%
2022/04/01	1	35.60	0	0.00	35.60	1	291	0.34%
2022/03/31	1	35.50	0	0.00	36.65	1	288	0.35%
2022/03/23	1	35.00	6	35.60	35.30	-5	253	-1.97%
2022/03/22	1	32.80	0	0.00	35.25	1	246	0.40%
2022/03/17	5	32.90	0	0.00	33.85	5	234	2.13%
2022/02/25	1	39.20	2	39.65	37.55	-1	162	-0.62%
2022/02/24	1	40.95	0	0.00	40.00	1	148	0.67%
2022/02/21	1	35.20	3	36.00	35.90	-2	97	-2.05%
2022/02/17	0	0.00	1	28.50	29.90	-1	50	-1.98%
2022/02/16	0	0.00	4	27.35	27.20	-4	37	-10.59%
2022/02/14	0	0.00	8	24.98	25.60	-8	29	-26.70%
2022/02/10	0	0.00	5	24.00	24.00	-5	24	-20.63%
2022/02/09	0	0.00	28	23.83	23.90	-28	24	-114.83%
2021/11/15	0	0.00	6	24.23	24.10	-6	29	-20.16%
2021/11/12	0	0.00	3	24.60	24.80	-3	29	-10.08%
2021/11/11	0	0.00	3	25.10	24.80	-3	29	-10.33%
2021/11/08	20	23.93	0	0.00	24.10	20	27	72.20%
2021/11/02	10	23.00	0	0.00	22.90	10	26	37.17%
2021/08/06	1	23.60	0	0.00	23.60	1	110	0.90%
2021/08/05	3	23.55	0	0.00	24.00	3	112	2.67%
2021/07/29	10	24.54	0	0.00	24.55	10	119	8.36%
2021/07/09	4	26.00	0	0.00	25.90	4	134	2.97%
2021/07/08	1	26.30	6	27.90	26.20	-5	138	-3.60%
2021/07/07	6	26.98	0	0.00	27.25	6	134	4.47%
2021/07/06	0	0.00	5	25.10	25.20	-5	127	-3.93%
2021/06/21	0	0.00	1	26.00	26.40	-1	140	-0.71%
2021/06/18	0	0.00	30	25.02	25.50	-30	139	-21.55%
2021/06/17	0	0.00	1	25.50	25.30	-1	145	-0.69%
2021/06/16	10	25.00	0	0.00	24.90	10	148	6.71%
2021/06/11	10	24.25	0	0.00	24.15	10	161	6.20%
2021/06/08	10	24.10	0	0.00	24.10	10	180	5.54%
2021/06/07	3	24.00	0	0.00	24.45	3	185	1.61%
2021/06/04	6	25.70	0	0.00	25.50	6	203	2.95%
2021/06/03	5	25.40	0	0.00	25.50	5	210	2.38%
2021/06/02	0	0.00	5	23.90	23.55	-5	205	-2.43%
2021/05/27	5	22.00	0	0.00	21.90	5	209	2.39%
2021/05/03	1	22.20	0	0.00	21.95	1	243	0.41%
2021/04/06	1	25.20	0	0.00	25.65	1	207	0.48%
2021/03/31	2	27.30	0	0.00	27.00	2	201	0.99%
2021/03/30	1	28.10	0	0.00	28.05	1	198	0.50%
2021/03/23	3	28.98	0	0.00	28.95	3	184	1.62%
2021/03/22	1	30.50	2	30.50	29.70	-1	180	-0.55%
2021/03/19	2	29.93	0	0.00	29.60	2	173	1.16%
2021/03/16	0	0.00	2	28.80	28.70	-2	155	-1.29%
2021/03/10	0	0.00	10	26.81	27.15	-10	136	-7.32%
2021/03/02	2	22.85	0	0.00	22.60	2	93	2.13%
2021/02/26	10	24.00	0	0.00	23.80	10	88	11.27%
2021/02/24	2	24.03	0	0.00	24.05	2	65	3.07%
2021/02/23	0	0.00	0.3	21.90	21.90	-0.3	49	-0.56%
2020/08/03	0.3	15.65	0	0.00	15.65	0.3	128	0.23%
2020/07/02	0	0.00	1	18.05	18.85	-1	123	-0.81%
2020/06/11	0	0.00	4	20.10	20.10	-4	113	-3.52%
2020/06/09	3	21.47	0	0.00	21.20	3	110	2.72%
2020/06/08	0	0.00	1	21.90	21.90	-1	108	-0.92%
2020/06/04	2	23.10	0	0.00	22.60	2	102	1.96%
2020/05/28	1	22.80	1	22.60	22.85	0	66	0.00%
2020/05/26	0	0.00	1	18.95	18.95	-1	39	-2.53%
2020/03/06	0	0.00	2	19.00	19.00	-2	44	-4.53%
2020/02/27	3	18.37	0	0.00	18.35	3	44	6.78%
2020/02/21	0	0.00	2	19.20	19.20	-2	42	-4.66%
2020/02/18	2	19.03	0	0.00	19.00	2	43	4.60%
2020/01/30	0	0.00	1	20.00	19.80	-1	43	-2.32%
2019/12/23	0	0.00	15	21.60	21.75	-15	23	-64.24%
2019/07/26	0	0.00	1	21.00	21.00	-1	26	-3.71%
2019/07/23	5	21.11	0	0.00	21.20	5	26	19.07%
2019/07/22	6	22.45	1	22.70	22.10	5	24	20.12%
2019/07/19	3	21.53	0	0.00	21.70	3	18	16.32%
2019/07/18	3	20.88	2	21.70	21.35	1	17	5.74%
2019/07/15	3	20.20	0	0.00	20.60	3	13	21.82%
2018/08/13	1	24.60	0	0.00	24.60	1	23	4.21%
2018/05/22	0	0.00	2	28.25	28.40	-2	64	-3.09%
2018/05/07	2	28.40	0	0.00	28.40	2	59	3.37%
2018/04/16	0	0.00	1	32.75	32.80	-1	38	-2.63%