亞洲藏壽司 (2754)-凱基-高雄券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	105.50	1	106.00	105.50	0	116	0.00%
2024/04/25	0	0.00	3	100.00	99.70	-3	110	-2.71%
2024/04/15	0	0.00	1	101.50	101.50	-1	105	-0.95%
2024/04/12	1	98.00	0	0.00	99.30	1	102	0.97%
2024/04/11	2	101.75	0	0.00	101.00	2	95	2.09%
2024/03/21	1	105.50	0	0.00	105.00	1	98	1.01%
2024/01/31	1	118.00	0	0.00	116.50	1	108	0.92%
2024/01/30	0	120.50	0	0.00	118.00	0	108	0.00%
2024/01/05	2	124.50	0	0.00	124.50	2	128	1.55%
2023/11/30	0	0.00	3	119.50	119.50	-3	139	-2.15%
2023/11/13	1	120.00	1	118.00	118.50	0	156	0.00%
2023/11/10	1	122.00	0	0.00	121.50	1	150	0.66%
2023/11/01	0	0.00	1	126.00	130.00	-1	150	-0.66%
2023/10/25	1	124.50	1	125.00	125.00	0	155	0.00%
2023/10/11	1	129.00	1	126.50	125.50	0	171	0.00%
2023/10/05	2	129.75	0	0.00	129.50	2	177	1.13%
2023/09/21	2	132.00	2	130.50	130.50	0	212	0.00%
2023/09/20	2	135.50	4	134.75	133.00	-2	217	-0.92%
2023/09/15	0.1	139.50	0	0.00	138.00	0.1	236	0.04%
2023/09/11	0	0.00	1	145.00	145.00	-1	322	-0.31%
2023/08/28	2.1	131.24	2	135.00	135.00	0.1	445	0.02%
2023/08/24	2	141.00	2	138.50	138.50	0	445	0.00%
2023/08/23	0.3	142.00	0	0.00	141.50	0.3	444	0.06%
2023/08/21	0.2	148.00	0	0.00	146.50	0.2	466	0.03%
2023/08/17	2	150.00	2	152.00	152.00	0	479	0.00%
2023/08/14	2	152.50	2	150.00	150.00	0	505	0.00%
2023/08/11	2.4	157.65	2	159.00	159.00	0.4	509	0.07%
2023/08/10	0.2	164.00	0	0.00	163.00	0.2	508	0.04%
2023/08/09	1	166.00	0	0.00	167.50	1	512	0.20%
2023/08/08	0.1	168.50	0	0.00	167.50	0.1	540	0.02%
2023/07/25	2	165.50	2	169.00	168.50	0	622	0.00%
2023/07/21	1.2	175.75	1	175.00	175.00	0.2	623	0.03%
2023/07/19	0	0.00	5	176.50	174.00	-5	646	-0.77%
2023/07/18	2.2	176.64	2	178.00	179.00	0.2	676	0.03%
2023/07/17	2	180.50	2	183.00	181.00	0	778	0.00%
2023/07/12	2.2	178.59	2	178.50	179.50	0.2	867	0.02%
2023/07/11	7	181.86	2	181.00	181.00	5	871	0.57%
2023/07/06	2.1	187.43	2	185.00	185.00	0.1	870	0.01%
2023/07/05	2	185.00	2	187.00	186.00	0	870	0.00%
2023/07/04	0.3	188.50	0	188.50	186.00	0.3	870	0.03%
2023/06/30	4	197.25	4	196.50	193.00	0	899	0.00%
2023/06/27	2	188.00	2	190.50	187.50	0	885	0.00%
2023/06/26	2	187.00	2	188.00	189.00	0	878	0.00%
2023/06/20	1.2	197.08	1.2	195.08	194.50	0	868	0.00%
2023/06/19	0.3	202.50	0.2	203.75	199.00	0.1	861	0.01%
2023/06/16	6	213.00	8	210.19	206.50	-2	837	-0.24%
2023/06/15	0	0.00	2	191.00	194.00	-2	793	-0.25%
2023/06/12	3	184.50	0	0.00	182.00	3	812	0.37%
2023/06/09	2	202.47	2	199.00	199.00	0	829	0.00%
2023/06/08	0.1	197.00	0.1	197.00	199.00	0	841	0.00%
2023/06/07	1	193.50	1	195.50	193.00	0	838	0.00%
2023/06/06	0	0.00	0.1	196.50	188.50	-0.1	831	-0.01%
2023/06/05	1	193.00	2	195.00	193.50	-1	815	-0.12%
2023/06/02	1	186.00	0	0.00	188.00	1	800	0.13%
2023/06/01	0.1	179.50	0	0.00	181.00	0.1	786	0.01%
2023/05/26	0	0.00	1	177.00	176.50	-1	760	-0.13%
2023/05/24	1	173.00	0	0.00	171.00	1	749	0.13%
2023/05/22	0	168.00	0	0.00	171.00	0	753	0.00%
2023/05/19	0	0.00	0.1	169.00	166.50	-0.1	811	-0.01%
2023/05/17	0.1	171.50	0	0.00	170.50	0.1	1,046	0.00%
2023/05/11	0	0.00	1	170.00	169.50	-1	1,145	-0.09%
2023/05/08	0	0.00	1	172.50	170.00	-1	1,126	-0.09%
2023/05/05	1	169.50	0	0.00	168.50	1	1,121	0.09%
2023/05/04	0	0.00	24	168.04	167.50	-24	1,113	-2.16%
2023/05/03	0	0.00	1	168.00	168.00	-1	1,113	-0.09%
2023/04/28	0.1	161.00	0	0.00	160.00	0.1	1,101	0.01%
2023/04/27	0	159.00	0	0.00	157.00	0	1,106	0.00%
2023/04/25	1	160.50	0	0.00	158.00	1	1,142	0.09%
2023/04/21	0	169.00	0	0.00	163.50	0	1,156	0.00%
2023/04/20	5.1	181.50	4	173.50	169.00	1.1	1,132	0.09%
2023/04/19	1	176.50	5	176.20	185.00	-4	1,031	-0.39%
2023/04/18	5	167.00	3	166.00	168.50	2	978	0.20%
2023/04/17	0	0.00	1	153.50	153.50	-1	951	-0.11%
2023/04/14	25	153.20	0	0.00	152.00	25	961	2.60%
2023/04/11	0	151.00	0	0.00	152.50	0	977	0.00%
2023/04/06	0	157.00	0	0.00	152.00	0	1,005	0.00%
2023/03/31	1	153.00	1	156.50	157.00	0	996	0.00%
2023/03/23	0	158.00	0	0.00	157.50	0	1,020	0.00%
2023/03/16	0	148.65	0	0.00	147.00	0	1,172	0.00%
2023/03/14	3.1	160.31	0	0.00	155.00	3.1	1,168	0.26%
2023/03/13	2	165.50	0	0.00	165.50	2	1,136	0.18%
2023/03/10	0.1	183.50	0	0.00	183.50	0.1	1,122	0.00%
2023/03/07	0	205.50	0	0.00	207.00	0	1,155	0.00%
2023/02/24	0	0.00	1	207.00	207.00	-1	1,240	-0.08%
2023/02/23	0	0.00	3	214.00	213.50	-3	1,280	-0.23%
2023/02/21	0	0.00	0	214.92	210.50	0	1,347	0.00%
2023/02/20	0	0.00	0	195.00	198.50	0	1,366	0.00%
2023/02/17	0	195.72	0	0.00	194.00	0	1,400	0.00%
2023/02/16	9	192.22	5	186.10	187.50	4	1,354	0.29%
2023/02/15	35	181.13	35	177.04	182.00	0	1,276	0.00%
2023/02/14	0	0.00	13.1	159.12	172.00	-13.1	1,112	-1.17%
2023/02/13	12	156.50	1	156.50	156.50	11	1,028	1.07%
2023/02/10	0	143.50	0	0.00	142.50	0	986	0.00%
2023/02/09	0	142.50	0	0.00	141.50	0	991	0.00%
2023/02/02	0	0.00	0	143.50	142.00	0	1,001	0.00%
2023/01/31	0	0.00	1	143.00	143.00	-1	985	-0.10%
2023/01/17	0	144.00	1	142.00	142.50	-1	984	-0.10%
2023/01/16	3	150.67	3	146.33	142.00	0	982	0.00%
2023/01/13	2	152.25	0	0.00	150.50	2	969	0.21%
2023/01/09	0	0.00	2	142.00	141.50	-2	951	-0.21%
2023/01/06	0	140.00	0	0.00	138.50	0	966	0.00%
2023/01/05	1	142.00	0	0.00	142.00	1	984	0.10%
2022/12/30	0	142.00	0	0.00	139.50	0	1,050	0.00%
2022/12/28	2	140.75	2	141.50	141.50	0	1,056	0.00%
2022/12/26	1	136.00	1	137.00	136.00	0	1,085	0.00%
2022/12/15	2	138.00	0	0.00	137.50	2	1,202	0.17%
2022/12/09	0	154.13	9	151.33	146.50	-9	1,140	-0.79%
2022/12/08	12	149.21	4	147.00	149.50	8	1,067	0.75%
2022/12/07	1	142.50	1	137.00	136.00	0	1,034	0.00%
2022/11/30	2	137.25	1	137.00	134.50	1	966	0.10%
2022/11/28	0	0.00	2	143.00	138.00	-2	934	-0.21%
2022/11/25	0	0.00	1	137.00	134.50	-1	913	-0.11%
2022/11/23	1	136.50	0	0.00	135.50	1	893	0.11%
2022/11/22	1	140.00	0	0.00	131.50	1	876	0.11%
2022/11/21	1	143.99	8	143.50	143.50	-7	844	-0.83%
2022/11/18	8	144.00	0	0.00	144.00	8	800	1.00%
2022/11/17	0	0.00	0	132.00	131.00	0	740	0.00%
2022/11/16	0	125.00	0	0.00	126.50	0	723	0.00%
2022/11/15	3	116.00	3	118.00	123.50	0	697	0.00%
2022/11/08	1	113.00	0	0.00	110.50	1	630	0.16%
2022/11/02	1	106.50	0	0.00	110.00	1	613	0.16%
2022/11/01	1	105.00	1	106.00	107.00	0	608	0.00%
2022/10/28	0	0.00	1	105.00	105.00	-1	601	-0.17%
2022/10/26	0	0.00	2	101.50	103.00	-2	594	-0.34%
2022/10/13	1	109.50	1	103.50	105.00	0	488	0.00%
2022/10/11	3	107.50	0	0.00	106.50	3	449	0.67%
2022/10/06	0	0.00	1	116.00	112.00	-1	374	-0.27%
2022/10/03	0	0.00	2	108.00	106.50	-2	308	-0.65%
2022/09/30	2	112.49	7	111.36	108.50	-5	272	-1.84%
2022/09/29	6	109.00	0	0.00	109.00	6	181	3.31%
2022/09/21	0	0.00	1	94.20	92.00	-1	108	-0.93%
2022/09/20	2	92.50	1	94.60	92.80	1	105	0.95%
2022/08/23	2	93.40	0	0.00	93.00	2	78	2.54%
2022/08/22	0	0.00	1	90.50	91.30	-1	75	-1.32%
2022/08/16	1	88.50	0	0.00	88.10	1	61	1.64%
2022/06/20	0	0.00	2	73.70	73.50	-2	27	-7.39%
2022/03/16	0	0.00	1	76.70	75.80	-1	45	-2.21%
2021/10/26	0	0.00	1	76.20	76.00	-1	70	-1.41%
2021/10/08	1	78.20	0	0.00	77.00	1	96	1.03%
2021/09/17	0	0.00	5	71.70	71.80	-5	144	-3.46%
2021/07/06	0	0.00	1	75.70	74.70	-1	157	-0.63%
2021/07/05	1	74.10	0	0.00	74.60	1	155	0.64%
2021/06/30	0	0.00	7	69.54	71.00	-7	140	-4.98%
2021/06/22	1	71.50	0	0.00	71.80	1	140	0.71%
2021/05/27	1	60.00	0	0.00	61.50	1	126	0.79%
2021/05/24	1	60.50	0	0.00	60.80	1	126	0.79%
2021/05/21	0	61.80	0	0.00	61.10	0	130	0.01%
2021/05/19	0	0.00	3	61.13	61.60	-3	133	-2.24%
2021/05/13	1	62.20	1	60.80	64.50	0	128	0.00%
2021/05/12	2	63.30	0	0.00	60.80	2	124	1.60%
2021/04/20	1	75.80	0	0.00	75.20	1	128	0.78%
2021/03/08	0	0.00	1	75.60	74.70	-1	153	-0.65%
2020/12/31	0	0.00	0.1	75.30	74.90	-0.1	253	-0.04%
2020/12/29	0	0.00	0.1	75.40	74.90	-0.1	308	-0.03%
2020/12/24	1	75.30	0	0.00	75.20	1	333	0.30%
2020/12/09	0.2	78.95	0	0.00	79.10	0.2	614	0.03%
2020/10/29	0	0.00	3	75.00	75.10	-3	537	-0.56%
2020/10/20	0	0.00	4	75.70	75.50	-4	506	-0.79%
2020/10/15	0	0.00	1	77.70	77.90	-1	498	-0.20%
2020/10/14	1	79.30	0	0.00	79.30	1	494	0.20%
2020/10/12	2	77.25	3.1	77.39	76.70	-1.1	480	-0.22%
2020/10/08	3	81.03	3	79.20	79.00	0	473	0.00%
2020/10/07	1	82.70	3	83.33	82.90	-2	458	-0.44%
2020/10/06	0	0.00	3	79.97	82.30	-3	426	-0.70%
2020/09/28	6	77.38	6	77.63	76.50	0	373	0.00%
2020/09/25	8	82.46	7	81.06	80.50	1	357	0.28%
2020/09/24	6.1	80.56	4	80.45	80.00	2	339	0.60%
2020/09/23	4	87.28	5	86.48	86.30	-1	317	-0.31%
2020/09/22	2	89.25	1	90.60	90.10	1	300	0.33%
2020/09/21	2	89.70	2	89.60	89.00	0	277	0.00%
2020/09/18	16	96.99	3	97.90	93.70	13	248	5.24%
2020/09/17	6	110.17	81	111.52	108.00	-75	180	-41.55%