華票 (2820)-凱基-高雄券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
375張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	6	15.00	2	15.05	15.10	4	974	0.41%
2024/04/19	0.1	15.00	0	0.00	14.95	0.1	971	0.01%
2024/04/17	1	14.95	0	0.00	15.00	1	947	0.11%
2024/04/15	0	15.10	0	0.00	15.05	0	909	0.00%
2024/03/29	0	0.00	5	15.15	15.15	-5	901	-0.55%
2024/03/26	0	15.10	0	0.00	15.05	0	888	0.00%
2024/03/14	0	0.00	1	15.40	15.40	-1	757	-0.13%
2024/03/05	7	14.90	6	14.95	14.95	1	634	0.16%
2024/02/29	0	14.75	0	0.00	14.60	0	599	0.00%
2024/02/26	0	14.75	0	0.00	14.75	0	533	0.00%
2024/02/23	0	14.75	0	0.00	14.75	0	527	0.00%
2024/02/22	0	14.85	0	14.85	14.80	0	528	-0.01%
2024/02/21	0	14.80	0	0.00	14.85	0	530	0.00%
2024/01/22	0	0.00	0	14.70	14.70	0	547	0.00%
2024/01/05	0	0.00	1	15.06	15.05	-1	624	-0.16%
2024/01/03	0	0.00	1	15.05	15.05	-1	631	-0.16%
2023/12/27	0	0.00	5	15.00	15.05	-5	608	-0.82%
2023/12/21	0	0.00	2	15.00	14.95	-2	608	-0.33%
2023/12/14	0	0.00	3	14.98	15.00	-3	607	-0.49%
2023/11/10	5	14.30	0	0.00	14.30	5	611	0.82%
2023/10/24	10	14.30	0	0.00	14.30	10	695	1.44%
2023/10/20	12	14.36	0	0.00	14.35	12	720	1.67%
2023/10/17	10	14.45	0	0.00	14.55	10	648	1.54%
2023/10/16	10	14.50	0	0.00	14.60	10	654	1.53%
2023/10/13	0	0.00	10	14.50	14.55	-10	664	-1.51%
2023/10/04	10	14.35	0	0.00	14.35	10	710	1.41%
2023/10/03	3	14.40	0	0.00	14.45	3	721	0.42%
2023/09/28	0	0.00	1	14.35	14.35	-1	741	-0.13%
2023/09/26	1	14.45	1	14.45	14.40	0	773	0.00%
2023/09/25	0	0.00	1	14.50	14.45	-1	777	-0.13%
2023/09/20	7	14.55	0	0.00	14.50	7	781	0.90%
2023/09/15	4	14.60	0	0.00	14.65	4	789	0.51%
2023/09/14	2	14.65	0	0.00	14.65	2	781	0.26%
2023/09/06	10	14.65	0	0.00	14.65	10	794	1.26%
2023/08/31	2	14.65	0	0.00	14.65	2	801	0.25%
2023/08/22	1	14.55	0	0.00	14.55	1	807	0.12%
2023/08/21	2	14.50	0	0.00	14.55	2	802	0.25%
2023/08/16	5	14.55	0	0.00	14.55	5	779	0.64%
2023/08/10	1	14.65	0	0.00	14.65	1	782	0.13%
2023/08/08	33	14.60	0	0.00	14.65	33	800	4.12%
2023/07/24	20	14.63	0	0.00	14.65	20	737	2.71%
2023/07/19	8	14.75	0	0.00	14.75	8	720	1.11%
2023/07/18	6	14.70	0	0.00	14.75	6	714	0.84%
2023/07/17	0	0.00	20	14.70	14.75	-20	701	-2.85%
2023/07/14	3	14.65	0	0.00	14.65	3	690	0.43%
2023/07/13	40	14.65	0	0.00	14.60	40	681	5.87%
2023/07/12	101	14.66	0	0.00	14.65	101	666	15.17%	大買/鉅額交易
2023/07/11	13	14.70	0	0.00	14.75	13	655	1.98%
2023/07/10	5	14.75	0	0.00	14.75	5	647	0.77%
2023/07/07	15	14.80	0	0.00	14.85	15	636	2.35%
2023/06/29	13	15.30	0	0.00	15.40	13	557	2.33%
2023/06/27	3	15.35	0	0.00	15.35	3	538	0.56%
2023/06/26	5	15.35	0	0.00	15.45	5	531	0.94%
2023/06/21	10	15.35	0	0.00	15.45	10	528	1.89%
2023/06/20	8	15.35	0	0.00	15.40	8	523	1.53%
2023/06/14	1	15.45	0	0.00	15.50	1	532	0.19%
2023/05/29	0.2	15.43	0	0.00	15.35	0.2	605	0.03%
2023/05/25	0	0.00	0	15.40	15.40	0	600	0.00%
2023/05/23	0	0.00	10	15.53	15.55	-10	600	-1.67%
2023/05/18	0	0.00	1	15.50	15.45	-1	601	-0.17%
2023/05/10	0	0.00	2	15.15	15.15	-2	545	-0.37%
2023/05/09	0.1	15.10	0	0.00	15.05	0.1	544	0.02%
2023/05/08	0.1	15.15	0	0.00	15.10	0.1	542	0.02%
2023/05/04	0.2	15.05	0	0.00	15.10	0.2	550	0.04%
2023/05/02	0.1	15.10	0	15.00	15.10	0.1	557	0.02%
2023/04/19	0	0.00	5	15.20	15.15	-5	546	-0.92%
2023/04/17	0	15.15	0	0.00	15.05	0	538	0.00%
2023/04/14	0	0.00	0	15.15	15.20	0	532	0.00%
2023/04/13	0	0.00	1	15.15	15.20	-1	526	-0.19%
2023/04/12	0	0.00	1	15.15	15.15	-1	527	-0.19%
2023/03/27	1	14.90	0	0.00	14.95	1	519	0.19%
2023/03/20	2	14.60	0	0.00	14.70	2	523	0.38%
2023/03/17	3	14.65	0	0.00	14.65	3	521	0.58%
2023/03/15	26.2	14.79	0	0.00	14.70	26.2	501	5.22%
2023/03/13	0.1	15.10	0	0.00	15.05	0.1	480	0.02%
2023/03/06	2	15.25	0	0.00	15.25	2	445	0.45%
2023/03/02	10	15.25	0	0.00	15.30	10	443	2.25%
2023/02/16	0	0.00	0.1	15.75	15.65	-0.1	469	-0.02%
2023/02/14	0	0.00	0.1	15.60	15.45	-0.1	464	-0.02%
2023/02/13	0	0.00	0.1	15.50	15.45	-0.1	466	-0.02%
2023/02/09	0	0.00	0.1	15.45	15.50	-0.1	466	-0.02%
2023/02/08	0	15.45	0	0.00	15.45	0	464	0.00%
2023/02/07	0	0.00	1	15.50	15.50	-1	460	-0.22%
2023/01/03	3	14.50	0	0.00	14.50	3	606	0.49%
2022/12/29	2.1	14.45	0	14.50	14.50	2.1	620	0.34%
2022/12/26	0.1	14.65	0	0.00	14.60	0.1	631	0.02%
2022/12/22	0.1	14.55	0	0.00	14.55	0.1	668	0.01%
2022/12/14	0.1	14.50	0	0.00	14.50	0.1	760	0.01%
2022/12/13	5	14.55	0	0.00	14.55	5	775	0.64%
2022/12/07	15	14.75	0	0.00	14.75	15	1,037	1.45%
2022/12/06	8	14.84	0	0.00	14.80	8	1,048	0.76%
2022/12/01	1	15.00	0	0.00	15.05	1	1,073	0.09%
2022/11/30	3	14.80	0	0.00	15.15	3	1,082	0.28%
2022/11/28	0	0.00	0.2	14.80	14.80	-0.2	1,094	-0.02%
2022/11/24	0	0.00	0.1	14.85	14.90	-0.1	1,101	-0.01%
2022/11/22	0	0.00	1	14.60	14.60	-1	1,115	-0.09%
2022/11/17	3	14.40	4	14.45	14.45	-1	1,136	-0.09%
2022/11/16	4	14.51	0	0.00	14.50	4	1,146	0.35%
2022/11/15	0.1	14.60	0	0.00	14.65	0.1	1,166	0.01%
2022/11/14	1	14.65	0	0.00	14.70	1	1,149	0.09%
2022/11/11	2	14.68	0	0.00	14.65	2	1,141	0.18%
2022/11/10	0	0.00	0.1	14.80	14.70	-0.1	1,137	-0.01%
2022/11/07	0	0.00	0.2	14.58	14.65	-0.2	1,146	-0.02%
2022/11/02	0	0.00	0.1	14.45	14.30	-0.1	1,161	-0.01%
2022/10/28	0	0.00	0.1	14.30	14.10	-0.1	1,167	-0.01%
2022/10/26	0.1	14.00	0	0.00	14.00	0.1	1,168	0.01%
2022/10/24	0.1	14.10	0	0.00	14.15	0.1	1,167	0.01%
2022/10/20	0.1	14.10	0	0.00	13.95	0.1	1,170	0.01%
2022/10/14	0.1	14.55	0	0.00	14.45	0.1	1,070	0.01%
2022/10/05	0	0.00	0.1	14.90	14.75	-0.1	1,094	-0.01%
2022/09/29	0.1	14.60	0	0.00	14.45	0.1	1,112	0.01%
2022/09/28	0.1	14.80	0	0.00	14.50	0.1	1,112	0.01%
2022/09/27	3.1	14.79	0	0.00	14.75	3.1	1,100	0.28%
2022/09/26	4	15.05	0	0.00	15.05	4	1,098	0.36%
2022/09/23	1	15.35	0	0.00	15.30	1	1,105	0.09%
2022/09/21	1.1	15.55	0	0.00	15.50	1.1	1,104	0.10%
2022/09/20	11	15.56	0	0.00	15.55	11	1,096	1.00%
2022/09/19	23	15.71	0	0.00	15.60	23	1,085	2.12%
2022/09/16	25	16.00	0	0.00	15.55	25	1,067	2.34%
2022/09/14	6	16.20	0	0.00	16.20	6	872	0.69%
2022/09/13	5	16.35	0	0.00	16.40	5	862	0.58%
2022/09/05	0	0.00	15	16.43	16.55	-15	822	-1.82%
2022/09/01	10	16.10	0	0.00	16.15	10	824	1.21%
2022/08/26	0	0.00	5	16.50	16.50	-5	796	-0.63%
2022/08/25	0	0.00	2	16.45	16.40	-2	787	-0.25%
2022/08/24	0	0.00	0.2	16.50	16.30	-0.2	780	-0.02%
2022/08/23	2.2	16.31	0	0.00	16.25	2.2	776	0.28%
2022/08/09	0	0.00	1	16.00	16.00	-1	746	-0.13%
2022/08/03	0	0.00	2	15.65	15.80	-2	793	-0.25%
2022/07/29	0	0.00	2	15.93	16.05	-2	891	-0.22%
2022/07/21	0	0.00	3	15.50	15.55	-3	911	-0.33%
2022/07/19	0	0.00	1	15.55	15.65	-1	928	-0.11%
2022/07/12	0	0.00	1	15.80	15.75	-1	941	-0.11%
2022/07/07	0	0.00	2	16.15	16.10	-2	931	-0.21%
2022/07/04	10	16.20	1	16.15	16.15	9	979	0.92%
2022/06/30	0	0.00	5	16.70	16.75	-5	969	-0.52%
2022/06/29	0	0.00	5	16.84	16.85	-5	959	-0.52%
2022/06/24	0	0.00	11	16.95	17.00	-11	984	-1.12%
2022/06/23	0	0.00	10	16.85	16.85	-10	972	-1.03%
2022/06/13	2	16.65	0	0.00	16.70	2	1,017	0.20%
2022/06/06	1	16.75	0	0.00	16.80	1	1,025	0.10%
2022/05/30	0	0.00	0	17.00	17.00	0	1,072	0.00%
2022/05/27	0	0.00	10	16.85	16.90	-10	1,075	-0.93%
2022/05/26	1	16.75	0	0.00	16.75	1	1,082	0.09%
2022/05/13	10	16.65	0	0.00	16.60	10	1,202	0.83%
2022/05/12	0	0.00	5	16.50	16.45	-5	1,203	-0.42%
2022/05/10	0	0.00	2	16.55	16.85	-2	1,185	-0.17%
2022/05/03	0	0.00	2	17.60	17.70	-2	1,143	-0.17%
2022/04/25	0	0.00	1	17.60	17.65	-1	1,133	-0.09%
2022/04/15	0	0.00	0	17.45	17.55	0	1,138	0.00%
2022/04/11	1	17.40	0	0.00	17.35	1	1,124	0.09%
2022/04/08	1	17.45	0	0.00	17.60	1	1,101	0.09%
2022/04/06	0	0.00	10	17.85	17.90	-10	1,040	-0.96%
2022/03/31	2	17.68	0	0.00	17.70	2	1,028	0.19%
2022/03/15	3	17.20	0	0.00	17.30	3	1,096	0.27%
2022/03/04	0	17.15	0	0.00	17.15	0	1,093	0.00%
2022/02/25	0	0.00	2	17.00	17.05	-2	1,097	-0.18%
2022/02/24	0	0.00	13	17.05	17.00	-13	1,092	-1.19%
2022/02/14	4	17.20	0	0.00	17.20	4	1,172	0.34%
2022/02/09	0	17.45	1	17.60	17.55	-1	1,178	-0.08%
2022/02/08	6	17.30	0	0.00	17.55	6	1,176	0.51%
2022/02/07	0	17.50	0	0.00	17.35	0	1,174	0.00%
2022/01/07	1	17.30	0	0.00	17.25	1	1,138	0.09%
2022/01/04	0	0.00	1	17.10	17.20	-1	1,137	-0.09%
2021/12/28	0	0.00	0	17.05	17.10	0	1,134	0.00%
2021/12/27	0	0.00	0	17.05	17.00	0	1,131	0.00%
2021/12/23	0	0.00	0	16.95	16.95	0	1,159	0.00%
2021/12/22	1	17.05	0	0.00	16.95	1	1,150	0.09%
2021/12/21	0	17.10	0	0.00	17.00	0	1,157	0.00%
2021/12/20	1	16.80	0	0.00	16.85	1	1,152	0.09%
2021/12/16	2	16.93	0	0.00	16.85	2	1,079	0.19%
2021/12/07	10	17.33	0	0.00	17.40	10	1,030	0.97%
2021/12/02	1	17.20	0	0.00	17.35	1	1,048	0.10%
2021/12/01	0	0.00	6	17.25	17.25	-6	1,045	-0.57%
2021/11/24	0	0.00	3	17.30	17.30	-3	1,023	-0.29%
2021/11/23	0	0.00	5	17.35	17.40	-5	1,027	-0.49%
2021/11/22	1	17.50	6	17.57	17.50	-5	1,027	-0.49%
2021/11/19	0	0.00	1	17.75	17.80	-1	1,022	-0.10%
2021/11/18	4	17.75	1	18.00	17.80	3	1,019	0.29%
2021/11/17	0	0.00	1	17.70	17.60	-1	999	-0.10%
2021/11/15	2	17.10	0	0.00	17.25	2	940	0.21%
2021/11/12	6	17.05	0	0.00	17.10	6	915	0.66%
2021/11/04	2	16.70	0	0.00	16.70	2	914	0.22%
2021/11/03	0	0.00	5	16.70	16.75	-5	918	-0.54%
2021/10/27	1	16.60	0	0.00	16.65	1	1,092	0.09%
2021/10/22	1	16.60	0	0.00	16.65	1	1,205	0.08%
2021/10/21	0	0.00	2	16.60	17.45	-2	1,210	-0.17%
2021/10/20	7	16.20	0	0.00	16.30	7	1,153	0.61%
2021/10/12	1	16.15	0	0.00	16.15	1	1,272	0.08%
2021/10/05	0	0.00	5	16.00	16.05	-5	1,316	-0.38%
2021/09/28	0	0.00	10	16.25	16.30	-10	1,372	-0.73%
2021/09/24	0	0.00	7	16.15	16.10	-7	1,375	-0.51%
2021/09/22	10	16.00	0	0.00	16.05	10	1,405	0.71%
2021/09/10	0	0.00	5	16.12	16.15	-5	1,460	-0.34%
2021/09/03	0	0.00	2	16.25	16.30	-2	1,543	-0.13%
2021/08/26	3	16.05	0	0.00	16.05	3	1,591	0.19%
2021/08/25	2	16.00	0	0.00	16.10	2	1,609	0.12%
2021/08/24	0	0.00	10	16.10	16.00	-10	1,620	-0.62%
2021/08/23	0	0.00	5	16.20	16.05	-5	1,637	-0.31%
2021/08/05	5	16.50	0	0.00	16.55	5	1,797	0.28%
2021/08/02	0	0.00	2	16.95	17.00	-2	1,912	-0.10%
2021/07/28	0	0.00	1	16.90	17.00	-1	1,836	-0.05%
2021/07/27	2	17.03	0	0.00	17.05	2	1,870	0.11%
2021/07/20	2	16.70	0	0.00	16.65	2	1,910	0.10%
2021/07/19	1	16.70	0	0.00	16.75	1	1,908	0.05%
2021/07/16	5	16.75	20	16.70	16.75	-15	1,938	-0.77%
2021/07/12	0	0.00	3	16.75	16.70	-3	1,995	-0.15%
2021/07/07	0	0.00	5	16.45	16.50	-5	1,972	-0.25%
2021/07/05	0	0.00	18	16.35	16.35	-18	2,000	-0.90%
2021/07/01	20	16.20	0	0.00	16.20	20	2,039	0.98%
2021/06/30	10	16.20	0	0.00	16.20	10	2,055	0.49%
2021/06/29	2	16.20	0	0.00	16.20	2	2,056	0.10%
2021/06/28	3	16.25	0	0.00	16.25	3	2,060	0.15%
2021/06/23	0	0.00	3	16.13	16.20	-3	2,094	-0.14%
2021/06/21	0	0.00	3	16.10	16.15	-3	2,100	-0.14%
2021/06/18	3	16.10	0	0.00	16.20	3	2,087	0.14%
2021/06/17	9	16.04	0	0.00	16.10	9	2,085	0.43%
2021/06/11	1	16.00	0	0.00	16.05	1	2,046	0.05%
2021/06/09	1	16.00	2	16.00	16.00	-1	2,046	-0.05%
2021/06/07	0	0.00	3	16.00	16.00	-3	2,049	-0.15%
2021/05/28	1	15.90	0	0.00	16.00	1	1,998	0.05%
2021/05/26	2	15.90	5	15.95	16.00	-3	2,068	-0.15%
2021/05/24	1	15.80	0	0.00	15.80	1	2,053	0.05%
2021/05/18	1	15.85	0	0.00	15.90	1	2,070	0.05%
2021/05/17	2	15.55	0	0.00	15.60	2	2,044	0.10%
2021/05/13	2	15.80	0	0.00	15.75	2	1,964	0.10%
2021/05/12	10	15.65	2	15.80	15.80	8	1,919	0.42%
2021/05/10	0	0.00	6.3	16.50	16.55	-6.3	1,747	-0.36%
2021/05/07	5	16.30	0	16.30	16.35	5	1,694	0.29%
2021/05/06	5	16.27	0	0.00	16.30	5	1,665	0.30%
2021/05/05	1	16.15	1	16.15	16.25	0	1,646	0.00%
2021/05/04	3	16.12	0	0.00	16.15	3	1,626	0.18%
2021/05/03	10	16.35	0	0.00	16.30	10	1,559	0.64%
2021/04/28	0	0.00	2	16.70	16.70	-2	1,481	-0.14%
2021/04/27	0	0.00	15	16.45	16.50	-15	1,448	-1.04%
2021/04/26	0	0.00	1	16.30	16.35	-1	1,426	-0.07%
2021/04/21	0	0.00	2	16.15	16.20	-2	1,341	-0.15%
2021/04/20	16	16.11	0	0.00	16.15	16	1,327	1.21%
2021/04/19	5	16.00	2	16.03	16.05	3	1,300	0.23%
2021/04/14	0	0.00	3	15.75	15.75	-3	1,240	-0.24%
2021/04/13	1	15.70	100	15.70	15.75	-99	1,229	-8.05%
2021/04/12	0	0.00	1	15.70	15.75	-1	1,217	-0.08%
2021/04/09	2	15.65	0	0.00	15.70	2	1,195	0.17%
2021/04/07	0	0.00	5	15.60	15.60	-5	1,141	-0.44%
2021/04/06	1	15.65	0	0.00	15.60	1	1,133	0.09%
2021/03/30	0	0.00	1	15.55	15.60	-1	1,076	-0.09%
2021/03/29	1	15.60	0	0.00	15.55	1	1,058	0.09%
2021/03/25	23	15.45	6	15.45	15.45	17	1,016	1.67%
2021/03/24	2	15.45	0	0.00	15.45	2	1,007	0.20%
2021/03/22	2	15.60	0	0.00	15.50	2	999	0.20%
2021/03/19	1	15.65	0	0.00	15.60	1	968	0.10%
2021/03/17	50	15.55	5	15.60	15.60	45	977	4.60%
2021/03/15	0	0.00	1	15.55	15.55	-1	967	-0.10%
2021/03/11	1	15.65	0	0.00	15.55	1	962	0.10%
2021/03/09	5	15.35	0	0.00	15.50	5	933	0.54%
2021/03/08	45	15.35	2	15.35	15.35	43	908	4.73%
2021/03/05	0	15.30	0	0.00	15.30	0	899	0.00%
2021/03/04	0	0.00	2	15.30	15.30	-2	905	-0.22%
2021/03/02	5	15.25	0	0.00	15.20	5	877	0.57%
2021/02/26	1	15.10	0	0.00	15.05	1	848	0.12%
2021/01/05	0	0.00	10	14.90	14.95	-10	696	-1.44%
2020/12/29	6	14.90	0	0.00	14.90	6	672	0.89%
2020/12/17	1	14.70	0	0.00	14.75	1	660	0.15%
2020/12/15	0	0.00	2	14.80	14.75	-2	652	-0.31%
2020/12/14	2	14.85	0	0.00	14.85	2	643	0.31%
2020/12/09	0	0.00	7	14.85	14.80	-7	615	-1.14%
2020/12/03	1	14.85	0	0.00	14.85	1	603	0.17%
2020/11/30	1	14.85	0	0.00	15.00	1	622	0.16%
2020/11/23	7	15.00	0	0.00	15.00	7	615	1.14%
2020/11/20	0	0.00	2	14.95	14.95	-2	615	-0.32%
2020/11/18	0	0.00	2	14.95	15.00	-2	655	-0.31%
2020/11/05	0	0.00	0.1	14.65	14.70	-0.1	680	-0.01%
2020/11/02	0	0.00	0.7	14.55	14.50	-0.7	689	-0.10%
2020/10/29	2	14.60	0	0.00	14.65	2	687	0.29%
2020/10/12	0	0.00	0.1	14.65	14.65	-0.1	757	-0.01%
2020/09/23	2	14.55	1	14.50	14.50	1	920	0.11%
2020/09/21	1	14.65	0	0.00	14.60	1	922	0.11%
2020/09/17	10	14.70	0	0.00	14.70	10	901	1.11%
2020/09/08	10	14.60	0	0.00	14.60	10	1,049	0.95%
2020/09/04	4	14.55	0	0.00	14.55	4	1,058	0.38%
2020/09/03	0	0.00	1	14.65	14.60	-1	1,042	-0.10%
2020/09/02	3	14.65	0	0.00	14.65	3	1,040	0.29%
2020/08/28	1	14.70	0	0.00	14.70	1	1,029	0.10%
2020/08/10	1	14.75	0	0.00	14.80	1	1,061	0.09%
2020/08/07	0	0.00	1	14.80	14.75	-1	1,069	-0.09%
2020/08/06	1	14.80	0	0.00	14.80	1	1,090	0.09%
2020/08/03	1	14.60	1	14.55	14.60	0	1,098	0.00%
2020/07/30	0	0.00	0.4	14.70	14.65	-0.4	1,080	-0.03%
2020/07/29	3	14.75	0	0.00	14.70	3	1,081	0.28%
2020/07/24	0	0.00	2	14.80	14.80	-2	1,086	-0.18%
2020/07/22	0	0.00	0	14.90	14.90	0	1,089	0.00%
2020/07/20	0	0.00	3	14.85	14.85	-3	1,041	-0.29%
2020/07/17	0	0.00	4	14.85	14.85	-4	1,043	-0.38%
2020/07/15	0	0.00	2	14.85	14.95	-2	1,047	-0.19%
2020/07/13	7	14.76	0	0.00	14.80	7	1,047	0.67%
2020/07/10	0	0.00	3	14.80	14.80	-3	1,051	-0.29%
2020/07/08	5	15.05	1	15.10	15.00	4	1,037	0.39%
2020/07/07	0	0.00	2	15.05	15.05	-2	1,028	-0.19%
2020/07/06	2	15.05	0	0.00	15.10	2	1,024	0.20%
2020/06/29	0	0.00	3.1	15.35	15.40	-3.1	956	-0.32%
2020/06/23	2	15.45	1	15.45	15.45	1	961	0.10%
2020/06/22	0	0.00	1	15.35	15.40	-1	961	-0.10%
2020/06/18	2	15.40	0	0.00	15.50	2	977	0.20%
2020/06/17	2	15.25	0	0.00	15.40	2	965	0.21%
2020/06/16	1	15.05	1	15.05	15.20	0	953	0.00%
2020/06/11	1	15.00	0	0.00	14.90	1	1,090	0.09%
2020/06/09	1	14.95	0	0.00	14.95	1	1,188	0.08%
2020/06/03	0	0.00	1	15.00	15.00	-1	1,277	-0.08%
2020/05/26	1	14.75	0	0.00	14.75	1	1,261	0.08%
2020/05/20	1	14.65	1	14.65	14.65	0	1,255	0.00%
2020/05/18	0	0.00	3	14.60	14.55	-3	1,258	-0.24%
2020/05/14	1	14.55	0	0.00	14.50	1	1,251	0.08%
2020/05/11	2	14.50	0	0.00	14.50	2	1,226	0.16%
2020/04/15	2	14.50	4	14.55	14.55	-2	1,273	-0.16%
2020/03/27	1	14.00	0	0.00	14.05	1	1,198	0.08%
2020/03/26	1	14.00	0	0.00	14.00	1	1,191	0.08%
2020/03/19	2	13.28	4	13.30	13.25	-2	1,199	-0.17%
2020/03/18	4	13.88	0	0.00	13.85	4	1,104	0.36%
2020/03/17	1	13.85	0	0.00	13.95	1	1,078	0.09%
2020/03/16	3	14.20	0	0.00	14.05	3	1,020	0.29%
2020/03/13	3	13.98	2	13.93	14.35	1	985	0.10%
2020/03/12	1	14.80	0	0.00	14.75	1	921	0.11%
2020/03/11	1	15.05	0	0.00	15.05	1	878	0.11%
2020/03/10	1	14.90	1	14.90	15.00	0	869	0.00%
2020/03/09	1	15.10	5	15.10	15.00	-4	839	-0.48%
2020/03/06	0	0.00	5	15.15	15.15	-5	829	-0.60%
2020/03/03	5	15.20	0	0.00	15.25	5	819	0.61%
2020/03/02	0	0.00	15	15.18	15.20	-15	818	-1.83%
2020/02/27	0	0.00	12	15.28	15.25	-12	791	-1.52%
2020/02/26	0	0.00	1	15.45	15.45	-1	784	-0.13%
2020/02/25	0	0.00	2	15.45	15.45	-2	779	-0.26%
2020/02/24	0	0.00	8	15.48	15.50	-8	771	-1.04%
2020/02/21	0	0.00	2	15.50	15.55	-2	769	-0.26%
2020/02/20	0	0.00	130	15.52	15.50	-130	756	-17.19%	大賣/鉅額交易
2020/02/18	0	0.00	4	15.33	15.30	-4	741	-0.54%
2020/02/17	0	0.00	5	15.30	15.35	-5	738	-0.68%
2020/02/14	0	0.00	2	15.30	15.25	-2	739	-0.27%
2020/02/07	0	0.00	10	15.33	15.30	-10	738	-1.35%
2020/02/06	0	0.00	5	15.35	15.40	-5	733	-0.68%
2020/01/17	0	0.00	2	15.25	15.20	-2	612	-0.33%
2020/01/14	3	15.05	0	0.00	15.10	3	588	0.51%
2020/01/08	0	0.00	25	15.00	15.00	-25	593	-4.21%
2019/12/27	0	0.00	0.2	14.90	15.05	-0.2	633	-0.04%
2019/12/24	4	15.00	0	0.00	15.00	4	640	0.62%
2019/11/26	1	14.90	0	0.00	14.90	1	1,048	0.10%
2019/11/13	0.1	14.90	0	0.00	14.95	0.1	1,101	0.01%
2019/09/20	0	0.00	3	14.95	15.05	-3	1,543	-0.19%
2019/09/09	5	14.70	0	0.00	14.70	5	1,123	0.45%
2019/09/05	2	14.70	0.2	14.80	14.75	1.8	1,096	0.17%
2019/08/26	0	0.00	3	14.90	14.80	-3	1,022	-0.29%
2019/08/21	0	0.00	2	14.85	14.85	-2	1,045	-0.19%
2019/08/19	0	0.00	2	14.80	14.80	-2	1,033	-0.19%
2019/08/15	1	14.75	0	0.00	14.75	1	1,031	0.10%
2019/08/08	5	14.90	0	0.00	14.85	5	1,012	0.49%
2019/08/06	0	0.00	40	14.75	14.70	-40	1,008	-3.97%
2019/08/02	0	0.00	5	14.77	14.75	-5	981	-0.51%
2019/07/17	0	0.00	3	14.45	14.55	-3	653	-0.46%
2019/07/15	2	14.40	0	0.00	14.40	2	621	0.32%
2019/07/02	0	0.00	20	14.95	15.00	-20	565	-3.53%
2019/06/13	1	14.75	0	0.00	14.75	1	534	0.19%
2019/06/12	4	14.79	0	0.00	14.75	4	543	0.74%
2019/06/04	3	14.75	0	0.00	14.80	3	553	0.54%
2019/05/31	0	0.00	2	14.80	14.85	-2	562	-0.36%
2019/05/28	2	14.70	0	0.00	14.70	2	564	0.35%
2019/05/14	0	0.00	3	14.70	14.80	-3	547	-0.55%
2019/05/07	0	0.00	1.4	14.87	14.90	-1.4	536	-0.26%
2019/05/02	2	14.70	0	0.00	14.70	2	517	0.39%
2019/04/22	1	14.70	0	0.00	14.70	1	507	0.20%
2019/04/12	1.7	14.63	0	0.00	14.65	1.7	523	0.32%
2019/04/11	0	0.00	1	14.65	14.70	-1	517	-0.19%
2019/04/08	0	0.00	11	14.70	14.65	-11	531	-2.07%
2019/04/02	0	0.00	6	14.70	14.70	-6	538	-1.11%
2019/04/01	0	0.00	2	14.68	14.60	-2	533	-0.37%
2019/03/29	0	0.00	1	14.65	14.65	-1	530	-0.19%
2019/03/26	0	0.00	7	14.50	14.60	-7	538	-1.30%
2019/03/05	1	14.30	0	0.00	14.30	1	510	0.20%
2019/02/27	0	0.00	1	14.30	14.35	-1	502	-0.20%
2019/02/26	0	14.20	0	0.00	14.20	0	492	0.00%
2019/02/22	0	0.00	21	14.10	14.20	-21	486	-4.31%
2019/02/20	0	0.00	8	14.05	14.00	-8	466	-1.72%
2019/02/15	0	0.00	1	14.05	14.05	-1	469	-0.21%
2019/02/14	0	0.00	1	14.05	14.00	-1	470	-0.21%
2018/12/11	0	0.00	10	13.30	13.30	-10	739	-1.35%
2018/12/10	1	13.20	0	0.00	13.30	1	735	0.14%
2018/11/29	0	0.00	3	13.45	13.45	-3	670	-0.45%
2018/11/20	0	0.00	2	13.50	13.55	-2	685	-0.29%
2018/10/31	2	13.20	0	0.00	13.20	2	759	0.26%
2018/10/29	0	0.00	2	13.00	13.10	-2	762	-0.26%
2018/10/24	0	0.00	10	13.20	13.15	-10	720	-1.39%
2018/08/28	0	0.00	2	14.10	14.10	-2	607	-0.33%
2018/08/27	0	0.00	1	14.00	14.05	-1	605	-0.17%
2018/08/23	0	0.00	1	13.95	14.00	-1	617	-0.16%
2018/08/09	0	0.00	0.6	13.75	13.75	-0.6	586	-0.10%
2018/08/02	10	13.60	0	0.00	13.55	10	652	1.53%
2018/07/27	10	13.65	0	0.00	13.65	10	730	1.37%
2018/07/06	2	13.75	0	0.00	13.70	2	799	0.25%
2018/06/26	25	14.25	0	0.00	14.30	25	891	2.80%
2018/06/20	0	0.00	3	14.30	14.35	-3	914	-0.33%
2018/06/14	1	14.30	0	0.00	14.25	1	930	0.11%
2018/06/06	2	14.35	3	14.30	14.40	-1	941	-0.11%
2018/05/24	1	14.30	0	0.00	14.35	1	944	0.11%
2018/05/18	3	14.40	0	0.00	14.45	3	955	0.31%
2018/05/10	4	13.93	0	0.00	14.00	4	1,031	0.39%
2018/05/09	8	14.02	0	0.00	14.00	8	995	0.80%
2018/03/29	0	14.95	0	0.00	15.00	0	811	0.00%
2018/03/23	3	14.90	0	0.00	15.00	3	822	0.36%
2018/02/27	5	15.25	0	0.00	15.30	5	824	0.61%
2018/02/23	0	0.00	2	15.20	15.15	-2	819	-0.24%
2018/02/12	2	14.95	0	0.00	15.00	2	821	0.24%
2018/02/07	1	15.10	0	0.00	15.20	1	796	0.13%
2018/02/05	0	0.00	3	15.45	15.45	-3	715	-0.42%
2018/01/08	7	15.58	0	0.00	15.75	7	732	0.96%