三商壽 (2867)-凱基-高雄券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.60
漲跌
▼0.20
漲幅
-3.45%
成交量
52,103張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	144.1	5.53	18	5.62	5.60	126.1	13,706	0.92%	大買/鉅額交易
2024/04/18	38	5.88	89	5.87	5.80	-51	12,900	-0.40%
2024/04/17	25	6.01	53	6.01	6.03	-28	12,180	-0.23%
2024/04/16	148.1	5.96	60.2	6.00	6.14	87.8	11,463	0.77%	大買/
2024/04/15	136	5.58	145.8	5.58	5.88	-9.8	9,394	-0.10%	大買/大賣/
2024/04/12	6	5.29	39	5.35	5.35	-33	7,591	-0.43%
2024/04/11	0	0.00	2	4.89	4.87	-2	7,105	-0.03%
2024/04/09	35	4.89	0	0.00	4.91	35	7,201	0.49%
2024/04/08	50	4.85	0	0.00	4.85	50	7,175	0.70%
2024/04/03	0	0.00	120	4.81	4.82	-120	7,247	-1.66%	大賣/鉅額交易
2024/03/27	50	4.81	0	0.00	4.81	50	7,361	0.68%
2024/03/26	6	4.78	24	4.79	4.80	-18	7,378	-0.24%
2024/03/25	10	4.81	0	0.00	4.81	10	7,339	0.14%
2024/03/22	4	4.82	0	0.00	4.81	4	7,354	0.05%
2024/03/21	0	0.00	2	4.82	4.84	-2	7,448	-0.03%
2024/03/20	1	4.82	0	0.00	4.81	1	7,556	0.01%
2024/03/19	20.6	4.87	0	0.00	4.85	20.6	7,597	0.27%
2024/03/18	60	4.89	7	4.87	4.88	53	7,867	0.67%
2024/03/15	30.6	4.94	0	0.00	4.91	30.6	7,874	0.39%
2024/03/12	7	4.97	3	4.98	4.96	4	7,601	0.05%
2024/03/11	2	4.86	0	0.00	4.88	2	7,637	0.03%
2024/03/08	0	0.00	2	4.87	4.86	-2	7,615	-0.03%
2024/03/07	10	4.89	0	0.00	4.89	10	7,638	0.13%
2024/03/06	0	0.00	1	4.91	4.89	-1	7,599	-0.01%
2024/03/05	1	4.89	0	0.00	4.90	1	7,753	0.01%
2024/03/04	6	4.92	3.4	4.92	4.92	2.6	7,822	0.03%
2024/03/01	1	4.93	0	4.95	4.93	1	7,893	0.01%
2024/02/29	0	0.00	14.1	4.95	4.95	-14.1	7,899	-0.18%
2024/02/27	0	0.00	11	4.95	4.95	-11	7,860	-0.14%
2024/02/26	1	4.96	0	0.00	4.98	1	7,876	0.01%
2024/02/23	1	4.95	0	0.00	4.98	1	7,895	0.01%
2024/02/22	0	0.00	1	4.98	4.97	-1	7,933	-0.01%
2024/02/21	1	5.00	0	0.00	4.98	1	7,904	0.01%
2024/02/20	0	0.00	5	5.01	5.03	-5	7,871	-0.06%
2024/02/19	0	0.00	1	5.03	5.04	-1	7,825	-0.01%
2024/02/15	3	4.86	0	0.00	4.85	3	7,461	0.04%
2024/02/05	11	4.89	6	4.85	4.87	5	7,417	0.07%
2024/02/02	1.4	4.85	0	0.00	4.85	1.4	7,389	0.02%
2024/01/31	4	4.80	20	4.78	4.82	-16	7,297	-0.22%
2024/01/30	39.3	4.85	0	0.00	4.83	39.3	7,076	0.56%
2024/01/29	7.7	4.90	0	0.00	4.89	7.7	6,884	0.11%
2024/01/26	41	4.94	0	0.00	4.94	41	6,718	0.61%
2024/01/25	12	4.95	0	0.00	4.95	12	6,649	0.18%
2024/01/24	2.3	4.98	0	0.00	4.99	2.3	6,600	0.03%
2024/01/23	6	4.96	0	0.00	4.96	6	6,530	0.09%
2024/01/22	15	4.96	0	0.00	4.95	15	6,502	0.23%
2024/01/19	10	4.96	0	0.00	4.96	10	6,455	0.15%
2024/01/18	20	4.96	0	0.00	4.96	20	6,410	0.31%
2024/01/17	20	4.99	7	4.98	4.98	13	6,340	0.21%
2024/01/16	0	0.00	9	4.99	4.98	-9	6,185	-0.15%
2024/01/15	0	0.00	2	5.02	5.01	-2	6,010	-0.03%
2024/01/11	0	0.00	7	5.02	5.04	-7	5,985	-0.12%
2024/01/10	5	5.01	0	0.00	5.05	5	6,069	0.08%
2024/01/09	2	5.03	11	5.02	5.02	-9	5,998	-0.15%
2024/01/08	5.2	5.05	0	0.00	5.03	5.2	5,956	0.09%
2024/01/05	6	5.04	0	0.00	5.04	6	5,936	0.10%
2024/01/04	0	0.00	2	5.04	5.04	-2	5,870	-0.03%
2024/01/03	10	5.05	10	5.05	5.04	0	5,780	0.00%
2024/01/02	10	5.09	0	0.00	5.07	10	5,693	0.18%
2023/12/29	0	0.00	1	5.09	5.09	-1	5,643	-0.02%
2023/12/28	7	5.07	0	0.00	5.07	7	5,555	0.13%
2023/12/27	14	5.05	0	0.00	5.05	14	5,492	0.25%
2023/12/26	5	5.05	1	5.05	5.05	4	5,415	0.07%
2023/12/25	0.1	5.05	0	0.00	5.04	0.1	5,337	0.00%
2023/12/22	6.5	5.06	0	0.00	5.05	6.5	5,312	0.12%
2023/12/21	2.2	5.04	0	0.00	5.06	2.2	5,287	0.04%
2023/12/20	2	5.05	1	5.03	5.05	1	5,249	0.02%
2023/12/19	0	0.00	2	5.05	5.03	-2	5,211	-0.04%
2023/12/18	3.5	5.07	1	5.06	5.07	2.5	5,163	0.05%
2023/12/15	2.4	5.07	5	5.06	5.08	-2.6	5,067	-0.05%
2023/12/14	16	5.05	1	5.04	5.04	15	5,030	0.30%
2023/12/13	16.1	5.04	6	5.04	5.02	10.1	4,902	0.21%
2023/12/12	11	5.06	1	5.05	5.07	10	4,596	0.22%
2023/12/11	30.4	5.07	0	0.00	5.07	30.4	4,550	0.67%
2023/12/08	2.2	5.09	102	5.07	5.09	-99.8	4,499	-2.22%	大賣/
2023/12/07	10	5.12	6	5.13	5.12	4	4,391	0.09%
2023/12/06	75.3	5.17	3	5.18	5.14	72.3	4,427	1.63%
2023/12/05	10.9	5.12	4	5.12	5.13	6.9	4,425	0.16%
2023/12/04	36	5.12	0	0.00	5.11	36	4,436	0.81%
2023/12/01	0	0.00	6	5.10	5.09	-6	4,346	-0.14%
2023/11/30	52.2	5.11	2	5.11	5.12	50.2	4,279	1.17%
2023/11/29	10.4	5.05	80	5.04	5.04	-69.6	4,065	-1.71%
2023/11/28	2	5.05	0	0.00	5.07	2	3,972	0.05%
2023/11/27	0.4	5.10	0	0.00	5.07	0.4	3,936	0.01%
2023/11/21	0	0.00	3	5.14	5.16	-3	3,875	-0.08%
2023/11/20	0	0.00	60	5.10	5.11	-60	3,780	-1.59%
2023/11/17	7	5.09	1	5.10	5.11	6	3,777	0.16%
2023/11/16	1	5.11	0	0.00	5.10	1	3,743	0.03%
2023/11/15	1	5.08	0	0.00	5.09	1	3,720	0.03%
2023/11/14	0.1	5.05	0	0.00	5.04	0.1	3,649	0.00%
2023/11/10	1	5.04	0	0.00	5.03	1	3,749	0.03%
2023/11/08	2.2	5.06	0	0.00	5.05	2.2	3,904	0.06%
2023/11/07	2	5.07	0	0.00	5.06	2	3,921	0.05%
2023/11/06	1	5.09	0	0.00	5.09	1	3,945	0.03%
2023/10/30	0	0.00	2	5.08	5.07	-2	4,063	-0.05%
2023/10/26	10.1	5.07	0	0.00	5.05	10.1	4,142	0.24%
2023/10/25	12	5.09	3	5.08	5.09	9	4,170	0.22%
2023/10/24	0	0.00	1	5.04	5.06	-1	4,315	-0.02%
2023/10/20	1.4	5.06	1	5.02	5.04	0.4	4,475	0.01%
2023/10/18	0	0.00	1	5.11	5.08	-1	4,578	-0.02%
2023/10/16	1	5.08	0	0.00	5.06	1	4,830	0.02%
2023/10/13	1	5.08	0	0.00	5.08	1	4,893	0.02%
2023/10/12	0	0.00	1	5.08	5.08	-1	4,997	-0.02%
2023/10/11	1.1	5.09	0	0.00	5.07	1.1	5,188	0.02%
2023/10/06	3	5.08	0	0.00	5.08	3	5,214	0.06%
2023/10/04	0.2	5.09	1	5.08	5.06	-0.8	5,444	-0.01%
2023/10/03	1	5.10	0	0.00	5.10	1	5,434	0.02%
2023/09/21	0.1	5.15	1	5.15	5.14	-0.9	6,185	-0.01%
2023/09/19	10	5.18	1	5.23	5.22	9	6,491	0.14%
2023/09/14	1	5.17	0	0.00	5.17	1	7,005	0.01%
2023/09/13	1	5.19	0	0.00	5.16	1	7,069	0.01%
2023/09/11	100	5.25	2	5.26	5.24	98	7,196	1.36%
2023/09/08	6	5.25	0	0.00	5.26	6	7,223	0.08%
2023/09/06	0	0.00	1	5.11	5.11	-1	7,088	-0.01%
2023/09/05	0.1	5.14	0	0.00	5.13	0.1	7,144	0.00%
2023/09/04	20	5.14	0	0.00	5.13	20	7,222	0.28%
2023/09/01	0	0.00	50	5.15	5.15	-50	7,355	-0.68%
2023/08/30	80	5.14	0	0.00	5.15	80	7,464	1.07%
2023/08/21	1	5.10	0	0.00	5.08	1	7,856	0.01%
2023/08/17	50	5.10	0	0.00	5.09	50	8,130	0.61%
2023/08/16	10	5.08	0	0.00	5.08	10	8,223	0.12%
2023/08/15	20	5.13	0	0.00	5.12	20	8,264	0.24%
2023/08/14	10	5.18	0	0.00	5.11	10	8,318	0.12%
2023/08/10	0	5.23	0	0.00	5.19	0	8,278	0.00%
2023/08/09	12	5.22	0	0.00	5.20	12	8,350	0.14%
2023/08/08	0	0.00	4	5.20	5.21	-4	8,368	-0.05%
2023/08/04	0	0.00	132	5.24	5.23	-132	8,665	-1.52%	大賣/鉅額交易
2023/08/02	10	5.26	0	0.00	5.24	10	8,757	0.11%
2023/07/28	20	5.29	0	0.00	5.29	20	8,969	0.22%
2023/07/26	1	5.25	0	0.00	5.25	1	8,991	0.01%
2023/07/24	5	5.16	0	0.00	5.18	5	9,486	0.05%
2023/07/21	0	5.20	0	0.00	5.19	0	9,750	0.00%
2023/07/19	10.2	5.18	0	0.00	5.18	10.2	10,103	0.10%
2023/07/17	40	5.32	0	0.00	5.30	40	9,976	0.40%
2023/07/13	3	5.37	0	0.00	5.34	3	10,297	0.03%
2023/07/11	1	5.45	0	0.00	5.46	1	11,431	0.01%
2023/07/10	1	5.31	0	0.00	5.31	1	12,399	0.01%
2023/07/07	10.1	5.26	5	5.25	5.27	5.1	12,767	0.04%
2023/07/06	0.2	5.33	0	0.00	5.30	0.2	13,292	0.00%
2023/07/05	10.1	5.38	0	0.00	5.35	10.1	13,582	0.07%
2023/07/04	0.3	5.43	0	0.00	5.41	0.3	14,414	0.00%
2023/07/03	0.2	5.47	0	0.00	5.46	0.2	14,587	0.00%
2023/06/30	0.9	5.47	0	0.00	5.45	0.9	14,839	0.01%
2023/06/29	0	0.00	1	5.49	5.44	-1	15,082	-0.01%
2023/06/28	55	5.50	1	5.51	5.51	54	15,602	0.35%
2023/06/27	0	0.00	1	5.48	5.48	-1	15,603	-0.01%
2023/06/26	5	5.53	14	5.46	5.53	-9	15,500	-0.06%
2023/06/21	0.2	5.38	6	5.37	5.38	-5.8	15,204	-0.04%
2023/06/20	101	5.35	0	0.00	5.36	101	15,175	0.67%	大買/鉅額交易
2023/06/19	0	0.00	10	5.30	5.28	-10	15,112	-0.07%
2023/06/16	0	0.00	1	5.27	5.31	-1	15,218	-0.01%
2023/06/15	0	0.00	11	5.30	5.26	-11	15,406	-0.07%
2023/06/14	100	5.29	5	5.29	5.31	95	15,604	0.61%
2023/06/13	0	0.00	4	5.27	5.26	-4	15,820	-0.03%
2023/06/12	0	0.00	4	5.26	5.26	-4	15,897	-0.03%
2023/06/09	8	5.28	0	0.00	5.29	8	16,061	0.05%
2023/06/08	4	5.29	0	0.00	5.26	4	16,268	0.02%
2023/06/07	12	5.28	0	0.00	5.33	12	16,375	0.07%
2023/06/06	11	5.30	0	0.00	5.27	11	16,312	0.07%
2023/06/05	4	5.31	50	5.32	5.29	-46	16,328	-0.28%
2023/06/02	4	5.26	0	0.00	5.24	4	16,277	0.02%
2023/05/30	0	0.00	2	5.22	5.21	-2	16,358	-0.01%
2023/05/29	8.2	5.23	0	0.00	5.22	8.2	16,463	0.05%
2023/05/25	1	5.20	0	0.00	5.19	1	16,768	0.01%
2023/05/24	0	0.00	1	5.24	5.27	-1	16,830	-0.01%
2023/05/23	0	0.00	4	5.28	5.29	-4	17,355	-0.02%
2023/05/22	0	0.00	11	5.22	5.21	-11	17,485	-0.06%
2023/05/18	6	5.16	0	0.00	5.16	6	17,548	0.03%
2023/05/17	2	5.14	5	5.15	5.15	-3	17,561	-0.02%
2023/05/16	4.1	5.13	0	0.00	5.11	4.1	17,550	0.02%
2023/05/15	7.2	5.09	0	0.00	5.13	7.2	17,535	0.04%
2023/05/12	0	0.00	21	5.11	5.14	-21	17,582	-0.12%
2023/05/11	0	0.00	13	5.14	5.14	-13	17,602	-0.07%
2023/05/10	10	5.25	5	5.13	5.24	5	17,661	0.03%
2023/05/09	0	0.00	4	5.11	5.11	-4	17,639	-0.02%
2023/05/08	0	0.00	6	5.11	5.10	-6	17,787	-0.03%
2023/05/04	3	5.09	0	0.00	5.11	3	18,040	0.02%
2023/05/03	4	5.15	0	0.00	5.13	4	18,030	0.02%
2023/05/02	4	5.20	0	0.00	5.19	4	18,104	0.02%
2023/04/28	0	0.00	6	5.28	5.26	-6	18,218	-0.03%
2023/04/27	0	0.00	82	5.24	5.24	-82	17,994	-0.46%
2023/04/26	0	0.00	8	5.08	5.16	-8	17,650	-0.05%
2023/04/25	10.1	5.05	10	5.04	5.04	0.1	17,369	0.00%
2023/04/24	3	5.09	0	0.00	5.09	3	17,201	0.02%
2023/04/21	5	5.13	13	5.11	5.10	-8	16,947	-0.05%
2023/04/19	0	0.00	1	5.17	5.18	-1	16,822	-0.01%
2023/04/18	15	5.21	0	0.00	5.17	15	16,676	0.09%
2023/04/17	28	5.33	4	5.31	5.27	24	16,363	0.15%
2023/04/14	1	5.40	162.5	5.34	5.40	-161.5	15,878	-1.02%	大賣/鉅額交易
2023/04/13	1	5.29	162	5.30	5.28	-161	15,268	-1.05%	大賣/鉅額交易
2023/04/12	0	0.00	23	5.13	5.12	-23	14,300	-0.16%
2023/04/11	2	5.15	10	5.16	5.07	-8	14,072	-0.06%
2023/04/10	0	0.00	11	4.95	5.01	-11	13,590	-0.08%
2023/04/07	35.5	4.96	39.4	4.94	4.95	-3.9	13,298	-0.03%
2023/04/06	47	5.02	0	0.00	5.02	47	12,458	0.38%
2023/03/31	25	5.04	5	5.03	5.03	20	12,454	0.16%
2023/03/30	12	5.06	10	5.06	5.04	2	12,165	0.02%
2023/03/29	8.9	5.06	5	5.06	5.05	3.9	12,007	0.03%
2023/03/28	1	5.06	0	0.00	5.06	1	11,440	0.01%
2023/03/27	3	5.08	0	0.00	5.07	3	11,500	0.03%
2023/03/24	1	5.08	0	0.00	5.09	1	11,521	0.01%
2023/03/23	2	5.12	0	0.00	5.13	2	11,610	0.02%
2023/03/22	0	0.00	0.4	5.21	5.18	-0.4	11,768	0.00%
2023/03/21	5	5.17	3	5.17	5.21	2	11,870	0.02%
2023/03/20	16	5.09	0	0.00	5.15	16	11,866	0.13%
2023/03/17	5	5.06	5	5.06	5.05	0	11,652	0.00%
2023/03/16	3	5.07	23	5.07	5.04	-20	11,795	-0.17%
2023/03/14	2	5.16	4	5.17	5.14	-2	11,971	-0.02%
2023/03/13	6	5.20	1.2	5.22	5.20	4.8	12,079	0.04%
2023/03/10	2.1	5.32	10	5.32	5.32	-7.9	12,095	-0.07%
2023/03/09	0	0.00	10	5.39	5.37	-10	12,346	-0.08%
2023/03/07	6	5.43	0	0.00	5.42	6	13,395	0.04%
2023/03/06	0.2	5.40	0	0.00	5.39	0.2	13,495	0.00%
2023/03/03	2.2	5.37	17	5.37	5.37	-14.8	13,496	-0.11%
2023/03/02	40.7	5.37	0	0.00	5.37	40.7	13,611	0.30%
2023/03/01	2.3	5.37	0	0.00	5.37	2.3	14,147	0.02%
2023/02/24	5	5.40	5	5.40	5.39	0	14,135	0.00%
2023/02/23	28	5.41	0	0.00	5.42	28	14,346	0.20%
2023/02/21	10.1	5.37	5	5.40	5.40	5.1	14,867	0.03%
2023/02/20	0.2	5.54	0	0.00	5.50	0.2	15,825	0.00%
2023/02/17	13	5.53	0	0.00	5.51	13	15,637	0.08%
2023/02/15	3	5.54	0	0.00	5.52	3	15,709	0.02%
2023/02/13	1	5.51	0	0.00	5.51	1	15,684	0.01%
2023/02/10	1	5.48	48	5.52	5.49	-47	15,746	-0.30%
2023/02/09	4	5.60	2	5.59	5.57	2	15,758	0.01%
2023/02/08	13	5.63	0	0.00	5.62	13	15,790	0.08%
2023/02/07	30	5.66	12	5.67	5.68	18	15,741	0.11%
2023/02/06	3	5.58	13	5.63	5.65	-10	15,655	-0.06%
2023/02/03	55	5.66	5	5.61	5.60	50	15,605	0.32%
2023/02/02	0	0.00	8	5.63	5.60	-8	15,549	-0.05%
2023/02/01	2	5.54	2	5.55	5.54	0	15,419	0.00%
2023/01/31	5	5.53	0	0.00	5.53	5	15,379	0.03%
2023/01/30	26	5.38	50	5.40	5.39	-24	15,410	-0.16%
2023/01/17	0	0.00	1	5.43	5.43	-1	15,290	-0.01%
2023/01/13	57	5.48	0	0.00	5.44	57	15,322	0.37%
2023/01/12	50	5.46	0	0.00	5.47	50	15,485	0.32%
2023/01/09	1	5.50	0	0.00	5.51	1	15,804	0.01%
2023/01/06	2	5.47	0	0.00	5.47	2	15,868	0.01%
2023/01/04	0	5.45	0	0.00	5.42	0	15,790	0.00%
2023/01/03	2	5.46	0	0.00	5.43	2	15,789	0.01%
2022/12/29	15	5.43	0	0.00	5.45	15	15,701	0.10%
2022/12/28	10	5.52	18	5.51	5.53	-8	15,555	-0.05%
2022/12/27	8	5.50	0	0.00	5.54	8	15,454	0.05%
2022/12/26	10	5.51	0	0.00	5.51	10	15,345	0.07%
2022/12/23	60	5.60	0	0.00	5.51	60	15,256	0.39%
2022/12/22	9	5.63	5	5.63	5.64	4	15,083	0.03%
2022/12/21	0	0.00	1	5.65	5.62	-1	15,100	-0.01%
2022/12/20	0	0.00	1	5.71	5.62	-1	14,949	-0.01%
2022/12/19	2	5.70	1	5.73	5.73	1	14,882	0.01%
2022/12/16	1	5.70	2	5.71	5.74	-1	14,725	-0.01%
2022/12/15	2	5.70	11.2	5.69	5.74	-9.2	14,609	-0.06%
2022/12/14	2	5.72	0	0.00	5.76	2	14,573	0.01%
2022/12/13	3	5.85	1	5.88	5.79	2	14,346	0.01%
2022/12/12	52	5.87	51	5.87	5.91	1	14,138	0.01%
2022/12/08	3.2	5.92	0	0.00	5.94	3.2	13,933	0.02%
2022/12/07	50	6.16	70	6.12	6.12	-20	13,554	-0.15%
2022/12/06	0	0.00	100	6.11	6.04	-100	13,249	-0.75%
2022/12/05	0	0.00	14	6.12	6.20	-14	12,963	-0.11%
2022/12/02	102	6.03	210.4	6.07	6.07	-108.4	12,742	-0.85%	大買/大賣/鉅額交易
2022/12/01	105	6.05	212	6.00	5.96	-107	12,562	-0.85%	大買/大賣/鉅額交易
2022/11/30	62	5.89	54	5.92	6.03	8	12,237	0.07%
2022/11/29	100	5.87	79	5.84	5.85	21	11,731	0.18%
2022/11/28	50	5.66	7	5.63	5.64	43	11,244	0.38%
2022/11/25	17	5.55	17	5.55	5.53	0	11,122	0.00%
2022/11/24	50	5.58	60	5.56	5.54	-10	11,132	-0.09%
2022/11/23	52	5.49	40.1	5.51	5.59	11.9	10,943	0.11%
2022/11/22	0.1	5.31	4	5.28	5.28	-3.9	10,449	-0.04%
2022/11/21	14	5.26	1	5.26	5.29	13	10,477	0.12%
2022/11/18	5.2	5.40	0	0.00	5.36	5.2	10,259	0.05%
2022/11/17	35	5.56	70.2	5.53	5.51	-35.2	9,883	-0.36%
2022/11/16	207	5.50	1,040	5.50	5.50	-833	9,472	-8.79%	大買/大賣/鉅額交易
2022/11/15	30	5.69	72	5.65	5.64	-42	7,876	-0.53%
2022/11/14	20	5.70	11	5.69	5.71	9	7,719	0.12%
2022/11/11	22	5.52	1	5.58	5.53	21	7,508	0.28%
2022/11/10	4	5.45	1	5.44	5.44	3	7,387	0.04%
2022/11/08	0	0.00	7	5.49	5.47	-7	7,244	-0.10%
2022/11/07	10	5.47	0	0.00	5.55	10	7,163	0.14%
2022/11/03	0	0.00	1	5.48	5.48	-1	6,960	-0.01%
2022/11/02	2	5.46	50	5.46	5.48	-48	6,824	-0.70%
2022/11/01	7	5.44	9	5.46	5.44	-2	6,700	-0.03%
2022/10/31	40	5.49	3	5.48	5.48	37	6,514	0.57%
2022/10/28	0	0.00	1	5.63	5.49	-1	6,403	-0.02%
2022/10/27	1	5.65	0	0.00	5.72	1	6,231	0.02%
2022/10/26	3	5.73	30	5.70	5.70	-27	6,154	-0.44%
2022/10/25	1	5.52	0	0.00	5.54	1	5,948	0.02%
2022/10/24	0.2	5.49	0	0.00	5.51	0.2	5,858	0.00%
2022/10/21	1	5.51	0	0.00	5.52	1	5,864	0.02%
2022/10/20	6.2	5.48	0	0.00	5.65	6.2	5,801	0.11%
2022/10/19	3.6	5.83	0	0.00	5.75	3.6	5,578	0.06%
2022/10/18	0.1	5.96	0	0.00	5.95	0.1	5,434	0.00%
2022/10/17	3.4	5.99	0	0.00	5.99	3.4	6,382	0.05%
2022/10/14	1.1	6.04	102	6.10	6.10	-100.9	6,405	-1.58%	大賣/
2022/10/13	1	6.17	0	0.00	6.14	1	6,238	0.02%
2022/10/07	0	0.00	125	6.37	6.48	-125	6,730	-1.86%	大賣/鉅額交易
2022/10/06	0	0.00	20	6.20	6.22	-20	6,585	-0.30%
2022/10/05	21.9	6.17	20	6.20	6.16	1.9	6,565	0.03%
2022/10/04	0	0.00	10	6.17	6.16	-10	6,635	-0.15%
2022/10/03	200	6.20	0	0.00	6.18	200	6,655	3.00%	大買/鉅額交易
2022/09/29	1.2	6.07	0	0.00	6.21	1.2	6,604	0.02%
2022/09/28	1	6.03	0	0.00	6.05	1	6,528	0.02%
2022/09/27	1	6.11	0	0.00	6.14	1	6,477	0.02%
2022/09/26	1.1	6.14	0	0.00	6.13	1.1	6,476	0.02%
2022/09/22	0	0.00	1	6.42	6.40	-1	6,438	-0.02%
2022/09/21	2.2	6.29	0	0.00	6.53	2.2	6,392	0.03%
2022/09/20	0.1	6.43	0	0.00	6.40	0.1	6,270	0.00%
2022/09/16	0.1	6.54	0	0.00	6.49	0.1	6,291	0.00%
2022/09/15	1.1	6.63	0	0.00	6.59	1.1	6,273	0.02%
2022/09/14	0.1	6.67	0	0.00	6.61	0.1	6,270	0.00%
2022/09/13	1.2	6.77	0	0.00	6.72	1.2	6,314	0.02%
2022/09/12	0.1	6.78	1	6.76	6.74	-0.9	6,320	-0.01%
2022/09/07	1	6.68	0	0.00	6.70	1	6,217	0.02%
2022/09/06	10	6.96	0	0.00	6.95	10	6,142	0.16%
2022/09/02	2	6.98	0	0.00	7.01	2	6,072	0.03%
2022/08/31	0.1	6.89	2	6.98	7.13	-1.9	5,834	-0.03%
2022/08/30	20	6.84	0	0.00	6.88	20	5,698	0.35%
2022/08/29	0	0.00	2	6.93	6.93	-2	5,644	-0.04%
2022/08/26	0	0.00	8	6.82	6.93	-8	5,533	-0.14%
2022/08/25	0	0.00	37	6.68	6.65	-37	5,364	-0.69%
2022/08/24	1.6	6.52	3.2	6.49	6.47	-1.6	5,231	-0.03%
2022/08/16	0.6	6.39	0	0.00	6.38	0.6	5,246	0.01%
2022/08/12	0	0.00	10	6.50	6.49	-10	5,247	-0.19%
2022/08/11	0	0.00	30.1	6.42	6.43	-30.1	5,207	-0.58%
2022/08/10	0	0.00	2	6.28	6.29	-2	5,217	-0.04%
2022/08/03	23.2	6.19	0	0.00	6.19	23.2	5,383	0.43%
2022/08/01	2	6.31	5.2	6.34	6.33	-3.2	5,527	-0.06%
2022/07/29	0.2	6.25	1	6.23	6.24	-0.8	5,646	-0.01%
2022/07/27	0	0.00	3	6.18	6.19	-3	5,700	-0.05%
2022/07/25	0.6	6.17	28.6	6.17	6.19	-28	5,907	-0.47%
2022/07/22	2	6.35	16	6.34	6.33	-14	5,907	-0.24%
2022/07/21	34.1	6.09	0	0.00	6.15	34.1	4,984	0.68%
2022/07/20	1	6.48	0	0.00	6.37	1	4,842	0.02%
2022/07/18	0	0.00	2	6.49	6.53	-2	4,929	-0.04%
2022/07/15	2.6	6.18	3	6.14	6.33	-0.4	5,030	-0.01%
2022/07/14	2	6.77	0	0.00	6.81	2	4,803	0.04%
2022/07/13	2	6.77	100	6.74	6.80	-98	4,959	-1.98%
2022/07/12	1	6.76	0	0.00	6.67	1	5,148	0.02%
2022/07/11	3	7.01	0	0.00	6.96	3	5,247	0.06%
2022/07/05	0	0.00	1	7.14	7.15	-1	5,438	-0.02%
2022/07/04	0	0.00	7.6	7.00	7.05	-7.6	5,520	-0.14%
2022/06/28	20	7.34	0	0.00	7.30	20	6,138	0.33%
2022/06/27	0	0.00	27	7.28	7.29	-27	6,254	-0.43%
2022/06/24	0	0.00	3	7.32	7.29	-3	6,390	-0.05%
2022/06/23	0	0.00	2	7.22	7.25	-2	6,537	-0.03%
2022/06/22	0	0.00	1	7.27	7.24	-1	6,884	-0.01%
2022/06/21	0	0.00	2	7.26	7.25	-2	7,691	-0.03%
2022/06/20	0.2	7.07	0	0.00	7.00	0.2	7,788	0.00%
2022/06/17	0.2	7.14	0	0.00	7.05	0.2	7,824	0.00%
2022/06/13	4	7.04	70	7.05	7.03	-66	8,084	-0.82%
2022/06/07	1	7.28	0	0.00	7.27	1	8,619	0.01%
2022/05/31	1.2	7.43	1	7.46	7.20	0.2	8,992	0.00%
2022/05/30	0	0.00	4	7.36	7.39	-4	8,938	-0.04%
2022/05/18	1	7.38	2	7.41	7.38	-1	9,966	-0.01%
2022/05/13	0	0.00	6	7.13	7.14	-6	9,956	-0.06%
2022/05/12	3.2	6.98	1	6.99	6.95	2.2	9,928	0.02%
2022/05/09	3.1	7.07	0	0.00	7.06	3.1	9,835	0.03%
2022/05/06	4.4	7.23	21	7.29	7.29	-16.6	9,762	-0.17%
2022/05/05	6	7.54	0	0.00	7.46	6	9,712	0.06%
2022/05/04	2.2	7.54	1	7.46	7.51	1.2	9,717	0.01%
2022/05/03	10.1	7.62	2	7.59	7.60	8.1	9,689	0.08%
2022/04/29	2.3	7.78	0	0.00	7.77	2.3	9,726	0.02%
2022/04/28	2	7.76	16.5	7.78	7.83	-14.5	9,823	-0.15%
2022/04/27	15.2	7.83	0	0.00	7.83	15.2	9,848	0.15%
2022/04/26	0	0.00	10	8.02	7.99	-10	10,047	-0.10%
2022/04/25	0	0.00	1	7.96	7.96	-1	10,396	-0.01%
2022/04/22	10	7.96	3	7.93	8.10	7	10,606	0.07%
2022/04/21	4.1	7.90	0	0.00	7.92	4.1	11,514	0.04%
2022/04/20	15.2	7.97	4	8.01	8.05	11.2	11,623	0.10%
2022/04/19	18.1	8.14	0	0.00	8.13	18.1	11,482	0.16%
2022/04/18	10.4	8.20	0	0.00	8.16	10.4	11,405	0.09%
2022/04/15	4	8.29	0	0.00	8.28	4	11,194	0.04%
2022/04/14	13	8.45	1	8.46	8.45	12	11,008	0.11%
2022/04/13	1	8.45	0	0.00	8.51	1	10,960	0.01%
2022/04/12	5	8.45	2	8.44	8.45	3	10,919	0.03%
2022/04/11	11	8.56	1	8.54	8.50	10	10,851	0.09%
2022/04/08	0	0.00	0.6	8.52	8.58	-0.6	10,771	-0.01%
2022/04/07	2	8.64	3	8.54	8.43	-1	10,681	-0.01%
2022/04/06	1	8.65	32	8.63	8.65	-31	10,507	-0.30%
2022/04/01	0	0.00	19	8.49	8.58	-19	10,377	-0.18%
2022/03/31	0	0.00	1.7	8.41	8.40	-1.7	10,121	-0.02%
2022/03/30	30	8.32	40	8.35	8.40	-10	10,049	-0.10%
2022/03/29	3	8.26	2	8.26	8.27	1	9,941	0.01%
2022/03/28	11	8.27	20	8.25	8.28	-9	9,772	-0.09%
2022/03/25	27.1	8.30	2	8.33	8.32	25.1	9,603	0.26%
2022/03/24	277	8.50	2	8.49	8.46	275	9,253	2.97%	大買/鉅額交易
2022/03/22	0	0.00	9	8.57	8.62	-9	8,274	-0.11%
2022/03/21	0	0.00	1	8.55	8.54	-1	8,228	-0.01%
2022/03/18	0	0.00	3	8.59	8.59	-3	8,181	-0.04%
2022/03/17	0	0.00	5	8.59	8.55	-5	8,158	-0.06%
2022/03/15	2	8.44	4	8.45	8.48	-2	7,921	-0.03%
2022/03/14	103	8.31	200	8.29	8.30	-97	7,715	-1.26%	大買/大賣/
2022/03/11	60	8.31	1	8.33	8.31	59	7,560	0.78%
2022/03/10	0	0.00	15	8.38	8.36	-15	7,462	-0.20%
2022/03/09	2	8.32	0	0.00	8.33	2	7,334	0.03%
2022/03/08	10	8.30	0	0.00	8.30	10	7,227	0.14%
2022/03/07	5.2	8.41	0	0.00	8.41	5.2	7,119	0.07%
2022/03/04	10	8.61	4	8.62	8.62	6	7,004	0.09%
2022/03/02	4.1	8.69	5	8.66	8.66	-0.9	6,952	-0.01%
2022/03/01	6.1	8.81	5	8.82	8.81	1.1	6,803	0.02%
2022/02/25	2.2	8.87	0	0.00	8.87	2.2	6,798	0.03%
2022/02/24	421.3	9.03	2	9.01	8.88	419.3	6,698	6.26%	大買/鉅額交易
2022/02/23	14	9.12	250	9.15	9.13	-236	6,483	-3.64%	大賣/鉅額交易
2022/02/22	16	9.35	0	0.00	9.38	16	6,212	0.26%
2022/02/21	2	9.39	0	0.00	9.41	2	6,288	0.03%
2022/02/17	0	0.00	19	9.34	9.31	-19	6,263	-0.30%
2022/02/15	1	9.33	0	0.00	9.28	1	6,238	0.02%
2022/02/14	0	0.00	1	9.33	9.33	-1	6,181	-0.02%
2022/02/09	5	9.43	0	9.50	9.48	5	6,051	0.08%
2022/02/08	5	9.50	30.3	9.50	9.47	-25.3	5,982	-0.42%
2022/02/07	0.1	9.38	5	9.37	9.38	-4.9	5,949	-0.08%
2022/01/26	3	9.25	0	0.00	9.23	3	5,839	0.05%
2022/01/25	0.1	9.29	0	0.00	9.24	0.1	5,801	0.00%
2022/01/24	30	9.38	30	9.35	9.35	0	5,722	0.00%
2022/01/21	1	9.89	0	0.00	9.66	1	5,531	0.02%
2022/01/20	20	9.96	0	0.00	9.94	20	5,371	0.37%
2022/01/19	1	9.91	31.2	9.98	10.00	-30.2	5,270	-0.57%
2022/01/18	14	9.88	3	10.10	10.00	11	4,969	0.22%
2022/01/17	11	9.90	40	9.83	9.75	-29	4,601	-0.63%
2022/01/14	87	10.03	282.7	9.86	9.92	-195.7	4,346	-4.50%	大賣/鉅額交易
2022/01/13	0	0.00	50	9.54	9.62	-50	3,362	-1.49%
2022/01/12	0	0.00	3	9.38	9.32	-3	3,016	-0.10%
2022/01/11	0	0.00	4	9.30	9.28	-4	2,916	-0.14%
2022/01/10	0.3	9.20	0	0.00	9.18	0.3	2,934	0.01%
2022/01/03	6	9.19	1	9.22	9.19	5	3,064	0.16%
2021/12/27	1	9.16	0	0.00	9.17	1	3,028	0.03%
2021/12/23	1	9.12	0	0.00	9.10	1	3,055	0.03%
2021/12/20	2	9.09	0	0.00	9.11	2	3,114	0.06%
2021/12/16	0.1	9.13	0	0.00	9.12	0.1	3,097	0.00%
2021/12/14	6.1	9.13	0	0.00	9.11	6.1	3,132	0.19%
2021/12/13	0	0.00	2.7	9.22	9.18	-2.7	3,126	-0.09%
2021/12/10	3	9.21	0	0.00	9.24	3	3,109	0.10%
2021/12/07	0	0.00	0	9.22	9.24	0	3,177	0.00%
2021/12/06	3	9.22	0	0.00	9.21	3	3,203	0.09%
2021/11/30	35	9.25	1	9.30	9.30	34	3,267	1.04%
2021/11/26	0.1	9.35	0	0.00	9.29	0.1	3,257	0.00%
2021/11/24	1	9.52	14	9.54	9.52	-13	3,296	-0.39%
2021/11/23	0	0.00	6	9.45	9.43	-6	3,241	-0.19%
2021/11/22	0	0.00	6.2	9.48	9.48	-6.2	3,230	-0.19%
2021/11/18	0	0.00	21	9.43	9.52	-21	3,124	-0.67%
2021/11/12	0	0.00	1	9.15	9.20	-1	2,952	-0.03%
2021/11/10	3	9.16	0	0.00	9.17	3	2,994	0.10%
2021/11/08	0	0.00	4	9.16	9.18	-4	3,024	-0.13%
2021/11/05	4	9.16	30	9.15	9.16	-26	3,038	-0.86%
2021/11/02	4	9.15	94	9.15	9.15	-90	3,094	-2.91%
2021/11/01	0	0.00	40	9.18	9.16	-40	3,083	-1.30%
2021/10/27	0	0.00	10	9.26	9.26	-10	3,264	-0.31%
2021/10/21	0	0.00	20	9.25	9.23	-20	3,631	-0.55%
2021/10/18	50	9.20	0	0.00	9.21	50	3,745	1.33%
2021/10/15	0	0.00	2	9.31	9.35	-2	3,706	-0.05%
2021/10/14	0	0.00	22	9.25	9.25	-22	3,728	-0.59%
2021/10/13	0	0.00	35	9.25	9.30	-35	3,862	-0.91%
2021/10/08	0	0.00	20.8	9.30	9.33	-20.8	4,034	-0.52%
2021/10/04	0	0.00	150	9.15	9.19	-150	4,125	-3.64%	大賣/鉅額交易
2021/10/01	0	9.22	3	9.20	9.18	-3	4,135	-0.07%
2021/09/28	0	0.00	13	9.36	9.36	-13	4,218	-0.31%
2021/09/17	1	9.33	0	0.00	9.33	1	4,359	0.02%
2021/09/14	0	0.00	5	9.31	9.30	-5	4,405	-0.11%
2021/09/13	4	9.24	0	0.00	9.29	4	4,419	0.09%
2021/09/09	1	9.13	1	9.13	9.14	0	4,451	0.00%
2021/09/07	3	9.28	0	0.00	9.28	3	4,439	0.07%
2021/09/06	2	9.29	1.2	9.29	9.28	0.8	4,474	0.02%
2021/09/02	50	9.22	1	9.23	9.18	49	4,460	1.10%
2021/09/01	20	9.27	0	0.00	9.29	20	4,443	0.45%
2021/08/31	50	9.31	0	0.00	9.28	50	4,453	1.12%
2021/08/30	0	0.00	17.2	9.30	9.30	-17.2	4,460	-0.39%
2021/08/27	0	0.00	30	9.12	9.14	-30	4,433	-0.68%
2021/08/26	60	9.03	0	0.00	9.02	60	4,441	1.35%
2021/08/24	90	9.02	0	0.00	9.07	90	4,545	1.98%
2021/08/17	0.1	9.06	3	9.12	9.08	-3	4,662	-0.06%
2021/08/16	0	0.00	1	9.15	9.10	-1	4,641	-0.02%
2021/08/10	0	0.00	3	9.10	9.10	-3	4,771	-0.06%
2021/08/09	0.1	9.15	0	0.00	9.14	0.1	4,881	0.00%
2021/08/03	0	0.00	6	9.18	9.15	-6	5,607	-0.11%
2021/08/02	1	9.15	8	9.15	9.19	-7	5,757	-0.12%
2021/07/30	2	9.23	23.1	9.30	9.24	-21.1	5,700	-0.37%
2021/07/29	10	9.40	0	0.00	9.42	10	5,564	0.18%
2021/07/28	20	9.43	0	0.00	9.42	20	5,644	0.35%
2021/07/26	3	9.42	0	0.00	9.36	3	5,900	0.05%
2021/07/23	5	9.44	12	9.45	9.48	-7	6,009	-0.12%
2021/07/22	0	0.00	4	9.39	9.37	-4	6,089	-0.07%
2021/07/21	0	0.00	1	9.26	9.31	-1	6,215	-0.02%
2021/07/20	3	9.31	5	9.28	9.29	-2	6,397	-0.03%
2021/07/19	0	0.00	1	9.41	9.49	-1	6,527	-0.02%
2021/07/16	0	0.00	5	9.44	9.46	-5	6,882	-0.07%
2021/07/15	6	9.20	1	9.20	9.23	5	6,834	0.07%
2021/07/14	0	0.00	205	9.22	9.20	-205	6,978	-2.94%	大賣/鉅額交易
2021/07/13	5	9.30	1	9.31	9.27	4	7,470	0.05%
2021/07/09	0	0.00	5	9.27	9.24	-5	7,550	-0.07%
2021/07/08	0	0.00	5	9.50	9.34	-5	7,624	-0.07%
2021/07/07	8	9.36	14	9.36	9.38	-6	7,710	-0.08%
2021/07/06	0	0.00	6	9.33	9.30	-6	7,815	-0.08%
2021/07/05	0	0.00	21	9.27	9.28	-21	7,801	-0.27%
2021/07/02	5.2	9.21	0	0.00	9.28	5.2	7,817	0.07%
2021/07/01	4	9.27	0	0.00	9.25	4	7,818	0.05%
2021/06/28	0	0.00	1	9.42	9.46	-1	8,007	-0.01%
2021/06/25	0.1	9.43	0	0.00	9.43	0.1	8,054	0.00%
2021/06/24	0	0.00	5	9.38	9.39	-5	8,087	-0.06%
2021/06/23	0	0.00	14	9.37	9.33	-14	8,158	-0.17%
2021/06/22	20.1	9.21	0	0.00	9.20	20.1	8,139	0.25%
2021/06/21	0	0.00	2	9.03	9.00	-2	8,155	-0.02%
2021/06/10	2	9.43	0	0.00	9.40	2	8,109	0.02%
2021/06/08	6	9.54	30	9.45	9.52	-24	8,154	-0.29%
2021/06/04	2	9.52	0	0.00	9.51	2	8,273	0.02%
2021/06/03	2	9.72	30	9.74	9.72	-28	8,334	-0.34%
2021/06/02	2	9.47	40	9.52	9.70	-38	8,315	-0.46%
2021/06/01	0	0.00	1	9.39	9.45	-1	8,223	-0.01%
2021/05/31	1	9.41	0	0.00	9.40	1	8,211	0.01%
2021/05/28	0	0.00	1	9.21	9.37	-1	8,194	-0.01%
2021/05/27	5	9.14	0	0.00	9.07	5	8,112	0.06%
2021/05/26	0	0.00	2	9.18	9.19	-2	8,077	-0.02%
2021/05/25	0	0.00	2	9.08	9.05	-2	8,086	-0.02%
2021/05/21	0.1	9.01	0.1	8.98	9.00	0	8,132	0.00%
2021/05/18	0	0.00	2	8.93	9.03	-2	8,084	-0.02%
2021/05/17	8.1	8.47	28	8.55	8.51	-19.9	8,024	-0.25%
2021/05/14	2	9.11	0	0.00	8.96	2	7,909	0.03%
2021/05/13	8	9.02	0	0.00	9.00	8	7,791	0.10%
2021/05/12	9.1	9.58	0	0.00	9.20	9.1	7,586	0.12%
2021/05/11	22	9.99	13	10.18	9.85	9	7,361	0.12%
2021/05/10	8	10.25	1	10.50	10.35	7	7,127	0.10%
2021/05/05	10	10.25	0	0.00	10.05	10	6,884	0.15%
2021/05/04	20	9.93	30	9.87	9.98	-10	6,777	-0.15%
2021/05/03	0.2	10.30	30	10.35	10.30	-29.8	6,536	-0.46%
2021/04/29	80.1	10.33	5	10.55	10.30	75.1	6,408	1.17%
2021/04/28	3	10.65	18	10.60	10.50	-15	6,267	-0.24%
2021/04/27	90	10.55	101	10.58	10.70	-11	6,227	-0.18%	大賣/
2021/04/26	15	10.52	5	10.45	10.45	10	6,060	0.16%
2021/04/23	30	10.38	5	10.35	10.35	25	5,847	0.43%
2021/04/22	0	0.00	117	10.52	10.40	-117	5,699	-2.05%	大賣/鉅額交易
2021/04/21	0	0.00	20	10.05	10.10	-20	5,218	-0.38%
2021/04/20	15	10.10	3	10.08	10.20	12	5,135	0.23%
2021/04/19	137.1	10.13	1.1	10.19	10.15	136	4,992	2.72%	大買/鉅額交易
2021/04/15	30	9.28	18	9.20	9.28	12	4,446	0.27%
2021/04/13	2	9.23	1	9.35	9.18	1	4,367	0.02%
2021/04/12	0.1	9.00	0	0.00	9.23	0.1	4,280	0.00%
2021/04/09	2	8.88	0	0.00	8.93	2	4,186	0.05%
2021/04/08	20	8.91	0	0.00	8.92	20	4,267	0.47%
2021/04/07	0	0.00	356.4	8.85	8.89	-356.4	4,459	-7.99%	大賣/鉅額交易
2021/04/06	0	0.00	1	9.04	8.91	-1	4,489	-0.02%
2021/03/31	0	0.00	120	8.81	8.87	-120	4,240	-2.83%	大賣/鉅額交易
2021/03/30	0	0.00	1.7	8.73	8.79	-1.7	4,165	-0.04%
2021/03/29	0	0.00	4	8.69	8.70	-4	4,112	-0.10%
2021/03/26	0	0.00	4	8.68	8.69	-4	4,073	-0.10%
2021/03/25	5	8.66	20	8.66	8.67	-15	4,015	-0.37%
2021/03/23	0.1	8.57	3	8.58	8.57	-2.9	4,051	-0.07%
2021/03/22	0	0.00	1	8.55	8.54	-1	4,080	-0.02%
2021/03/19	0	0.00	0.3	8.50	8.52	-0.3	4,132	-0.01%
2021/03/18	3	8.54	0	0.00	8.56	3	4,138	0.07%
2021/03/12	0.8	8.53	0	0.00	8.53	0.8	4,483	0.02%
2021/03/11	0.1	8.68	26	8.67	8.60	-25.9	4,451	-0.58%
2021/03/09	23	8.61	0	0.00	8.61	23	4,330	0.53%
2021/03/08	0	0.00	4	8.44	8.44	-4	4,244	-0.09%
2021/02/25	2	8.47	0	0.00	8.54	2	4,470	0.04%
2021/02/24	5	8.54	1	8.60	8.49	4	4,470	0.09%
2021/02/23	0	0.00	2	8.39	8.45	-2	4,464	-0.04%
2021/02/22	0	0.00	4.2	8.32	8.33	-4.2	4,429	-0.09%
2021/02/05	20	8.12	0	0.00	8.14	20	4,357	0.46%
2021/02/02	2	8.09	0	0.00	8.08	2	4,488	0.04%
2021/01/29	5	8.05	0	0.00	8.02	5	4,482	0.11%
2021/01/26	2	8.16	0	0.00	8.13	2	4,407	0.05%
2021/01/20	5	8.18	0	0.00	8.15	5	4,411	0.11%
2021/01/19	0	0.00	2	8.32	8.34	-2	4,294	-0.05%
2021/01/12	20	8.56	15	8.57	8.53	5	4,124	0.12%
2021/01/11	0	0.00	8	8.69	8.69	-8	4,133	-0.19%
2021/01/08	0	0.00	10	8.56	8.62	-10	4,070	-0.25%
2021/01/07	0.1	8.57	5	8.57	8.57	-4.9	4,030	-0.12%
2021/01/06	0	0.00	8.8	8.59	8.52	-8.8	3,996	-0.22%
2021/01/04	1	8.61	167.1	8.60	8.64	-166.1	3,875	-4.29%	大賣/鉅額交易
2020/12/31	15	8.78	60	8.64	8.62	-45	3,780	-1.19%
2020/12/30	39.2	8.70	3.2	8.72	8.77	35.9	3,674	0.98%
2020/12/29	0	0.00	7	8.41	8.42	-7	3,458	-0.20%
2020/12/28	0	0.00	1	8.35	8.36	-1	3,370	-0.03%
2020/12/25	2	8.33	10.3	8.32	8.32	-8.3	3,341	-0.25%
2020/12/24	0	0.00	3	8.25	8.27	-3	3,305	-0.09%
2020/12/23	13	8.24	2	8.26	8.24	11	3,298	0.33%
2020/12/22	0	0.00	1	8.31	8.26	-1	3,277	-0.03%
2020/12/21	3.1	8.28	0	0.00	8.30	3.1	3,303	0.09%
2020/12/17	31	8.33	34	8.26	8.34	-3	3,288	-0.09%
2020/12/16	0	0.00	16	8.10	8.13	-16	3,209	-0.50%
2020/12/15	66	8.08	100	8.11	8.02	-34	3,162	-1.08%
2020/12/14	0	0.00	14.1	8.15	8.16	-14.1	3,068	-0.46%
2020/12/11	7	8.21	30	8.21	8.20	-23	3,020	-0.76%
2020/12/10	105.1	8.14	97	8.20	8.17	8.1	2,917	0.28%	大買/
2020/12/09	1	8.33	2	8.32	8.33	-1	2,700	-0.04%
2020/12/08	1	8.46	0	0.00	8.43	1	2,617	0.04%
2020/12/07	0	0.00	5	8.57	8.56	-5	2,563	-0.20%
2020/12/04	0	0.00	2	8.52	8.53	-2	2,556	-0.08%
2020/12/02	2	8.58	0	0.00	8.57	2	2,509	0.08%
2020/12/01	0	0.00	9	8.64	8.63	-9	2,484	-0.36%
2020/11/30	3	8.61	100	8.63	8.70	-97	2,445	-3.97%
2020/11/27	0	0.00	10	8.63	8.63	-10	2,355	-0.42%
2020/11/26	0	0.00	3	8.65	8.61	-3	2,321	-0.13%
2020/11/25	3	8.61	24.3	8.61	8.57	-21.3	2,274	-0.94%
2020/11/24	0.1	8.48	0	0.00	8.44	0.1	2,227	0.00%
2020/11/19	0	0.00	1	8.50	8.50	-1	2,117	-0.05%
2020/11/11	0	0.00	25	8.83	8.82	-25	2,111	-1.18%
2020/11/10	1	8.65	10	8.71	8.69	-9	2,060	-0.44%
2020/11/09	0	0.00	3	8.53	8.50	-3	1,996	-0.15%
2020/11/06	1	8.45	0	0.00	8.46	1	1,989	0.05%
2020/11/03	0	0.00	5	8.70	8.64	-5	1,981	-0.25%
2020/11/02	0	0.00	20	8.40	8.40	-20	1,954	-1.02%
2020/10/30	4	8.51	5	8.52	8.50	-1	1,934	-0.05%
2020/10/29	1	8.58	0	0.00	8.60	1	1,897	0.05%
2020/10/21	2	8.79	0	0.00	8.81	2	2,033	0.10%
2020/10/19	3	8.80	0	0.00	8.87	3	2,065	0.15%
2020/10/06	0	0.00	5	9.20	9.20	-5	2,168	-0.23%
2020/10/05	1	9.08	5	9.09	9.10	-4	2,201	-0.18%
2020/09/30	0	0.00	2.5	9.05	9.04	-2.5	2,256	-0.11%
2020/09/24	2	8.82	0	0.00	8.82	2	2,368	0.08%
2020/09/23	3	9.10	0	0.00	9.01	3	2,300	0.13%
2020/09/22	4	9.19	0	0.00	9.14	4	2,282	0.18%
2020/09/18	0	0.00	251	9.38	9.35	-251	2,262	-11.09%	大賣/鉅額交易
2020/09/16	3	9.35	0	0.00	9.38	3	2,339	0.13%
2020/09/11	0	0.00	0.4	9.48	9.41	-0.4	2,403	-0.02%
2020/09/10	0.1	9.50	0	0.00	9.45	0.1	2,427	0.00%
2020/09/07	0	0.00	3	9.43	9.48	-3	2,513	-0.12%
2020/09/03	2	9.33	1	9.38	9.41	1	2,637	0.04%
2020/09/02	0	0.00	5	9.38	9.35	-5	2,667	-0.19%
2020/08/20	31	9.32	0	0.00	9.30	31	2,916	1.06%
2020/08/17	1	9.59	0	0.00	9.77	1	2,950	0.03%
2020/08/12	1	9.72	100	9.70	9.72	-99	2,987	-3.31%
2020/08/11	1	9.66	0	0.00	9.74	1	3,084	0.03%
2020/08/06	1	9.57	0	0.00	9.52	1	3,202	0.03%
2020/08/05	1	9.51	0	0.00	9.53	1	3,223	0.03%
2020/08/04	1	9.36	0	0.00	9.46	1	3,250	0.03%
2020/07/31	1	9.53	0	0.00	9.47	1	3,286	0.03%
2020/07/28	0	0.00	5	9.32	9.21	-5	3,362	-0.15%
2020/07/27	1	9.60	0	0.00	9.50	1	3,397	0.03%
2020/07/24	2	9.85	0	0.00	9.80	2	3,407	0.06%
2020/07/23	1	9.92	0	0.00	9.98	1	3,404	0.03%
2020/07/21	1	9.95	0	0.00	9.98	1	3,422	0.03%
2020/07/15	0	0.00	20	9.99	10.05	-20	3,462	-0.58%
2020/07/14	3	9.99	0	0.00	10.00	3	3,508	0.09%
2020/07/13	0	0.00	15	10.05	10.05	-15	3,523	-0.43%
2020/07/10	0.5	10.00	0	0.00	10.00	0.5	3,598	0.01%
2020/07/09	0	0.00	50	10.25	10.30	-50	3,622	-1.38%
2020/07/07	0	0.00	10	10.16	10.10	-10	3,661	-0.27%
2020/07/06	0	0.00	18	10.14	10.15	-18	3,702	-0.49%
2020/07/03	0	0.00	13	10.05	10.05	-13	3,705	-0.35%
2020/07/01	0	0.00	10	10.05	10.05	-10	3,823	-0.26%
2020/06/24	0	0.00	17	10.00	10.05	-17	4,032	-0.42%
2020/06/23	0	0.00	1	10.05	10.05	-1	4,177	-0.02%
2020/06/22	20	10.00	0	0.00	10.05	20	4,370	0.46%
2020/06/19	0	0.00	10	10.05	10.05	-10	4,402	-0.23%
2020/06/18	0	0.00	5	10.05	10.05	-5	4,414	-0.11%
2020/06/17	0	0.00	6	10.01	10.00	-6	4,425	-0.14%
2020/06/15	2	9.75	0	0.00	9.73	2	4,662	0.04%
2020/06/11	1	9.92	19	10.10	9.95	-18	4,770	-0.38%
2020/06/10	50	10.00	0	0.00	10.05	50	4,752	1.05%
2020/06/08	0	0.00	14	9.91	10.05	-14	5,000	-0.28%
2020/06/04	0	0.00	2	9.72	9.78	-2	5,022	-0.04%
2020/06/03	15	9.63	5	9.68	9.74	10	5,109	0.20%
2020/06/02	0	0.00	23	9.51	9.50	-23	5,094	-0.45%
2020/05/28	5	9.38	0	0.00	9.36	5	5,064	0.10%
2020/05/27	20	9.54	0	0.00	9.53	20	5,096	0.39%
2020/05/26	0	0.00	2	9.45	9.48	-2	5,180	-0.04%
2020/05/20	2	9.55	7	9.57	9.52	-5	5,204	-0.10%
2020/05/19	1	9.54	2	9.56	9.60	-1	5,215	-0.02%
2020/05/18	10	9.72	101	9.71	9.50	-91	5,197	-1.75%	大賣/
2020/05/11	1	9.58	0	0.00	9.55	1	5,054	0.02%
2020/05/07	1	9.27	0	0.00	9.37	1	5,133	0.02%
2020/05/06	2	9.29	0	0.00	9.25	2	5,167	0.04%
2020/05/04	30	9.32	0	0.00	9.37	30	5,300	0.57%
2020/04/30	4	9.77	0	0.00	9.61	4	5,309	0.08%
2020/04/29	2	9.56	0	0.00	9.56	2	5,403	0.04%
2020/04/27	10	9.21	0	0.00	9.30	10	5,846	0.17%
2020/04/24	0	0.00	1	9.21	9.18	-1	6,172	-0.02%
2020/04/20	30	9.52	0	0.00	9.55	30	6,406	0.47%
2020/04/17	0	0.00	30	9.65	9.62	-30	6,409	-0.47%
2020/04/16	5	9.48	1	9.50	9.47	4	6,351	0.06%
2020/04/15	5	9.63	0	0.00	9.59	5	6,315	0.08%
2020/04/14	0	0.00	6	9.47	9.52	-6	6,254	-0.10%
2020/04/13	25	9.29	15	9.27	9.21	10	6,192	0.16%
2020/04/10	44	9.35	1	9.45	9.43	43	6,198	0.69%
2020/04/08	22	8.68	2	8.74	8.90	20	6,088	0.33%
2020/04/06	10	8.60	0	0.00	8.64	10	5,956	0.17%
2020/04/01	0	0.00	141	8.53	8.66	-141	5,909	-2.39%	大賣/鉅額交易
2020/03/31	2	8.35	5	8.21	8.26	-3	5,794	-0.05%
2020/03/26	5	7.95	0	0.00	8.08	5	5,533	0.09%
2020/03/20	1	8.30	0	0.00	8.29	1	5,206	0.02%
2020/03/19	2	7.69	256	7.62	7.61	-254	5,170	-4.91%	大賣/鉅額交易
2020/03/17	10	8.82	101	8.82	8.82	-91	4,918	-1.85%	大賣/
2020/03/16	2	9.31	0	0.00	9.29	2	4,851	0.04%
2020/03/13	0	0.00	452.1	9.30	9.77	-452.1	4,748	-9.52%	大賣/鉅額交易
2020/03/12	21	10.30	0	0.00	10.20	21	4,605	0.46%
2020/03/11	1	10.80	0	0.00	10.75	1	4,487	0.02%
2020/03/06	2	11.35	0	0.00	11.25	2	4,293	0.05%
2020/03/05	0	0.00	5	11.60	11.65	-5	4,297	-0.12%
2020/03/04	0	0.00	0.1	11.55	11.55	-0.1	4,368	0.00%
2020/03/02	10	11.40	1	11.45	11.50	9	4,478	0.20%
2020/02/27	10	11.70	0	0.00	11.65	10	4,503	0.22%
2020/02/24	5	12.15	0	0.00	12.10	5	4,874	0.10%
2020/02/11	3	12.38	1	12.45	12.30	2	5,027	0.04%
2020/02/10	10	12.30	0	0.00	12.30	10	5,023	0.20%
2020/02/03	20	12.15	8	12.11	12.15	12	4,791	0.25%
2020/01/31	8	12.43	64	12.56	12.50	-56	4,629	-1.21%
2020/01/30	25	12.29	35	12.40	12.20	-10	4,430	-0.23%
2020/01/20	14	12.79	11	12.63	13.05	3	4,126	0.07%
2020/01/17	46	12.18	55	12.22	12.25	-9	3,757	-0.24%
2020/01/15	50	11.50	0	0.00	11.45	50	3,479	1.44%
2020/01/14	5	11.50	0	0.00	11.50	5	3,537	0.14%
2020/01/08	0	0.00	5	11.25	11.15	-5	3,923	-0.13%
2019/12/27	0	0.00	10	11.65	11.65	-10	3,818	-0.26%
2019/12/25	0	0.00	0.4	11.70	11.80	-0.4	3,798	-0.01%
2019/12/24	1	11.65	2	11.70	11.65	-1	3,799	-0.03%
2019/12/12	0	0.00	2	11.65	11.65	-2	3,606	-0.06%
2019/12/11	0	0.00	1	11.70	11.75	-1	3,589	-0.03%
2019/12/10	20	11.65	0	0.00	11.65	20	3,589	0.56%
2019/12/09	5	11.65	1	11.70	11.70	4	3,605	0.11%
2019/12/04	0	0.00	10	11.65	11.60	-10	3,590	-0.28%
2019/11/26	0	0.00	3.3	11.95	12.05	-3.3	3,374	-0.10%
2019/11/25	2	12.05	0	0.00	11.95	2	3,287	0.06%
2019/11/22	30	11.95	3	11.87	12.00	27	3,128	0.86%
2019/11/21	0	0.00	2	11.55	11.65	-2	2,859	-0.07%
2019/11/20	0	0.00	8	11.50	11.50	-8	2,725	-0.29%
2019/11/19	0	0.00	5	11.33	11.40	-5	2,608	-0.19%
2019/11/07	0	0.00	2	11.25	11.10	-2	2,332	-0.09%
2019/11/06	0	0.00	54	11.15	11.20	-54	2,262	-2.39%
2019/10/30	1	10.80	0	0.00	10.90	1	2,174	0.05%
2019/10/25	0	0.00	18	10.95	11.00	-18	2,182	-0.82%
2019/10/23	0	0.00	1	11.10	10.90	-1	2,180	-0.05%
2019/10/22	2	11.10	2	11.20	11.10	0	2,173	0.00%
2019/10/21	0	0.00	0.1	11.15	11.10	-0.1	2,121	-0.01%
2019/10/18	5	10.94	55	11.28	11.05	-50	2,071	-2.41%
2019/10/04	1	10.65	0	0.00	10.70	1	1,943	0.05%
2019/10/01	5	10.70	1	10.70	10.70	4	1,994	0.20%
2019/09/26	0	0.00	1	10.75	10.75	-1	1,978	-0.05%
2019/09/24	0	0.00	4	10.80	10.80	-4	2,066	-0.19%
2019/09/12	0	0.00	100	10.90	10.90	-100	2,183	-4.58%
2019/09/11	0	0.00	100	10.85	10.85	-100	2,196	-4.55%
2019/09/10	0	0.00	102	10.75	10.80	-102	2,174	-4.69%	大賣/鉅額交易
2019/09/09	0	0.00	100	10.75	10.75	-100	2,179	-4.59%
2019/09/05	0	0.00	101.7	10.70	10.70	-101.7	2,171	-4.68%	大賣/鉅額交易
2019/09/04	0	0.00	402	10.60	10.70	-402	2,156	-18.64%	大賣/鉅額交易
2019/09/03	4	10.48	100	10.50	10.50	-96	2,155	-4.45%
2019/08/29	0	0.00	200	10.40	10.40	-200	2,100	-9.52%	大賣/鉅額交易
2019/08/28	28	10.45	0	0.00	10.45	28	2,111	1.33%
2019/08/27	0	0.00	33	10.45	10.45	-33	2,120	-1.56%
2019/08/26	0	0.00	110	10.35	10.35	-110	2,142	-5.13%	大賣/鉅額交易
2019/08/23	0	0.00	112	10.51	10.45	-112	2,164	-5.17%	大賣/鉅額交易
2019/08/22	0	0.00	6	10.50	10.45	-6	2,249	-0.27%
2019/08/21	0	0.00	50	10.50	10.50	-50	2,388	-2.09%
2019/08/20	30	10.50	110	10.50	10.45	-80	2,426	-3.30%	大賣/
2019/08/19	0	0.00	299	10.52	10.55	-299	2,475	-12.08%	大賣/鉅額交易
2019/08/16	0	0.00	11	10.37	10.40	-11	2,483	-0.44%
2019/08/15	0	0.00	300	10.35	10.35	-300	2,489	-12.05%	大賣/鉅額交易
2019/08/12	0	0.00	15	10.45	10.50	-15	2,569	-0.58%
2019/08/06	3	10.40	40	10.40	10.40	-37	2,747	-1.35%
2019/08/05	4	10.53	0	0.00	10.50	4	2,782	0.14%
2019/08/02	2	10.65	0	0.00	10.70	2	2,805	0.07%
2019/07/30	5	10.90	30	10.80	10.85	-25	2,865	-0.87%
2019/07/26	0	0.00	1	11.00	11.00	-1	2,889	-0.03%
2019/07/24	15	11.10	2	11.10	10.90	13	2,906	0.45%
2019/07/23	3	11.10	0	0.00	11.15	3	2,914	0.10%
2019/07/18	27	11.29	7	11.20	11.30	20	2,906	0.69%
2019/07/17	0	0.00	8	10.95	11.05	-8	2,792	-0.29%
2019/07/11	0	0.00	4	10.90	10.90	-4	2,853	-0.14%
2019/07/05	0	0.00	20	10.80	10.85	-20	2,915	-0.69%
2019/06/18	5	10.65	0	0.00	10.65	5	3,228	0.15%
2019/06/17	20	10.75	0	0.00	10.75	20	3,235	0.62%
2019/06/13	0	0.00	300	10.70	10.70	-300	3,276	-9.15%	大賣/鉅額交易
2019/06/11	0.2	10.80	105	10.85	10.85	-104.8	3,305	-3.17%	大賣/鉅額交易
2019/06/10	2.7	10.65	0	0.00	10.65	2.7	3,279	0.08%
2019/06/04	2	10.60	200	10.60	10.65	-198	3,543	-5.59%	大賣/鉅額交易
2019/05/29	8	10.78	0	0.00	10.70	8	3,605	0.22%
2019/05/28	1	10.60	8	10.70	11.10	-7	3,558	-0.20%
2019/05/27	20	10.70	0	0.00	10.65	20	3,510	0.57%
2019/05/24	0	0.00	9	10.35	10.50	-9	3,567	-0.25%
2019/05/23	0	0.00	1	10.20	10.15	-1	3,531	-0.03%
2019/05/21	0.2	10.25	0	0.00	10.25	0.2	3,547	0.01%
2019/05/20	2	10.15	0	0.00	10.20	2	3,529	0.06%
2019/05/17	6	10.06	0	0.00	10.10	6	3,555	0.17%
2019/05/16	10	10.12	0	0.00	10.05	10	3,514	0.28%
2019/05/15	37	10.44	0	0.00	10.40	37	3,470	1.07%
2019/05/14	40	10.45	28	10.35	10.40	12	3,470	0.35%
2019/05/13	13	10.59	0	0.00	10.50	13	3,473	0.37%
2019/05/09	2	10.80	0	0.00	10.75	2	3,421	0.06%
2019/05/02	18.7	11.20	11	11.15	11.20	7.7	3,569	0.21%
2019/04/29	5	11.00	0	0.00	11.00	5	3,675	0.14%
2019/04/26	0	0.00	10	11.05	11.05	-10	3,671	-0.27%
2019/04/25	0	0.00	20	11.10	11.10	-20	3,694	-0.54%
2019/04/24	0.1	11.20	1	11.25	11.20	-0.9	3,740	-0.03%
2019/04/22	0	0.00	55	11.11	11.20	-55	3,799	-1.45%
2019/04/19	10	11.00	11	11.04	11.00	-1	3,784	-0.03%
2019/04/17	0	0.00	535.6	10.95	10.95	-535.6	3,771	-14.20%	大賣/鉅額交易
2019/04/16	1	11.00	0	0.00	11.05	1	3,712	0.03%
2019/04/15	2	11.15	0	0.00	11.20	2	3,736	0.05%
2019/04/10	10	11.13	0	0.00	11.20	10	3,822	0.26%
2019/04/09	7	11.21	0	0.00	11.20	7	3,997	0.18%
2019/04/03	0	0.00	1.9	11.20	11.20	-1.9	3,983	-0.05%
2019/04/02	0	0.00	18	11.20	11.20	-18	3,956	-0.45%
2019/04/01	0	0.00	112	11.29	11.20	-112	3,952	-2.83%	大賣/鉅額交易
2019/03/29	0	0.00	477	11.25	11.30	-477	3,904	-12.22%	大賣/鉅額交易
2019/03/28	0	0.00	109	11.15	11.15	-109	3,900	-2.79%	大賣/鉅額交易
2019/03/27	3	11.20	383	11.25	11.15	-380	3,909	-9.72%	大賣/鉅額交易
2019/03/26	3	11.35	2	11.30	11.35	1	3,891	0.03%
2019/03/25	16	11.31	16	11.31	11.25	0	3,901	0.00%
2019/03/22	10	11.60	1	11.60	11.65	9	3,812	0.24%
2019/03/21	1	11.80	2	11.80	11.80	-1	3,775	-0.03%
2019/03/13	1	11.75	0	0.00	11.75	1	3,865	0.03%
2019/03/12	13	11.98	0	0.00	11.85	13	3,910	0.33%
2019/03/11	0	0.00	3	11.65	11.90	-3	3,808	-0.08%
2019/03/08	0	0.00	3	11.40	11.50	-3	3,714	-0.08%
2019/03/07	2	11.50	1	11.55	11.40	1	3,744	0.03%
2019/03/05	10	11.25	0	0.00	11.20	10	3,742	0.27%
2019/03/04	10	11.30	0	0.00	11.30	10	3,732	0.27%
2019/02/27	10	11.50	0	0.00	11.35	10	3,715	0.27%
2019/02/12	6	11.25	0	0.00	11.20	6	3,372	0.18%
2019/01/29	7	10.93	0	0.00	11.05	7	3,241	0.22%
2019/01/28	1	11.00	0	0.00	11.00	1	3,193	0.03%
2019/01/25	0	0.00	0.1	11.05	11.05	-0.1	3,170	0.00%
2019/01/24	0	0.00	3	11.05	11.05	-3	3,140	-0.10%
2019/01/23	2	10.65	34	10.80	10.65	-32	3,084	-1.04%
2019/01/22	91	11.03	59	10.94	10.90	32	2,982	1.07%
2019/01/21	6	11.05	0	0.00	11.05	6	2,891	0.21%
2019/01/16	0.2	11.15	0	0.00	11.05	0.2	2,906	0.01%
2019/01/15	0.2	11.25	0	0.00	11.20	0.2	2,865	0.01%
2019/01/14	2	11.25	0	0.00	11.15	2	2,813	0.07%
2019/01/07	2	11.35	0	0.00	11.40	2	2,899	0.07%
2019/01/04	0	0.00	10	11.25	11.40	-10	2,856	-0.35%
2018/12/28	10	11.60	6	11.68	11.65	4	2,832	0.14%
2018/12/27	0	0.00	1	12.00	11.90	-1	2,665	-0.04%
2018/12/21	1	11.80	2	11.90	11.80	-1	2,672	-0.04%
2018/12/19	2	11.90	0	0.00	11.90	2	2,623	0.08%
2018/12/14	1	12.25	0	0.00	12.30	1	2,509	0.04%
2018/12/13	0	0.00	4	12.30	12.40	-4	2,469	-0.16%
2018/12/12	2	12.25	0	0.00	12.25	2	2,455	0.08%
2018/12/10	2	12.58	0	0.00	12.40	2	2,416	0.08%
2018/12/06	8	12.56	0	0.00	12.50	8	2,384	0.34%
2018/12/05	11	13.00	0	0.00	13.00	11	2,280	0.48%
2018/12/04	2	13.15	0	0.00	13.15	2	2,255	0.09%
2018/11/30	14	13.18	0	0.00	13.10	14	2,235	0.63%
2018/11/28	1	13.20	0	0.00	13.35	1	2,215	0.05%
2018/11/23	3	13.20	0	0.00	13.20	3	2,180	0.14%
2018/11/22	1	13.35	3.5	13.35	13.35	-2.5	2,183	-0.11%
2018/11/19	1	13.55	0	0.00	13.55	1	2,157	0.05%
2018/11/08	20	14.00	0	0.00	14.05	20	2,215	0.90%
2018/10/24	2	13.75	5	13.85	13.80	-3	3,058	-0.10%
2018/10/22	1	14.20	0	0.00	14.30	1	3,102	0.03%
2018/10/08	1	15.45	0	0.00	15.45	1	2,957	0.03%
2018/10/03	1	15.70	0	0.00	15.75	1	2,868	0.03%
2018/09/26	1	15.85	0	0.00	15.90	1	2,840	0.04%
2018/09/25	1	15.90	0	0.00	15.90	1	2,863	0.03%
2018/09/20	1	15.90	0	0.00	15.95	1	2,861	0.03%
2018/09/17	5	15.82	0	0.00	15.85	5	2,836	0.18%
2018/09/13	0	0.00	2	15.85	15.85	-2	2,834	-0.07%
2018/09/10	0.4	15.70	0	0.00	15.70	0.4	2,840	0.01%
2018/09/07	1	15.95	0	0.00	15.95	1	2,849	0.04%
2018/09/04	1	15.95	0	0.00	16.00	1	2,811	0.04%
2018/09/03	10	15.95	0	0.00	15.90	10	2,803	0.36%
2018/08/17	0	0.00	5	15.95	15.90	-5	2,908	-0.17%
2018/08/13	0	0.00	0.8	15.55	15.55	-0.8	2,916	-0.03%
2018/08/10	0	0.00	5	15.85	15.80	-5	2,846	-0.18%
2018/08/07	15	15.24	17	15.50	15.70	-2	2,807	-0.07%
2018/08/06	0	0.00	1	17.35	17.35	-1	2,573	-0.04%
2018/08/03	0	0.00	1	17.25	17.30	-1	2,426	-0.04%
2018/08/02	2	17.35	0	0.00	17.20	2	2,351	0.09%
2018/07/31	0	0.00	2	17.05	17.10	-2	2,239	-0.09%
2018/07/30	0	0.00	2	17.00	17.00	-2	2,193	-0.09%
2018/07/27	0	0.00	15	16.90	16.85	-15	2,142	-0.70%
2018/07/26	5	16.70	1	16.70	16.70	4	2,092	0.19%
2018/07/19	1	16.40	0	0.00	16.40	1	2,046	0.05%
2018/07/17	0	0.00	37	16.50	16.45	-37	2,156	-1.72%
2018/07/06	2	15.98	0	0.00	16.00	2	2,392	0.08%
2018/07/03	1	16.25	0	0.00	16.30	1	2,384	0.04%
2018/07/02	0	0.00	3	16.35	16.30	-3	2,357	-0.13%
2018/06/26	1	16.35	0	0.00	16.35	1	2,336	0.04%
2018/06/20	0	0.00	2	16.40	16.50	-2	2,330	-0.09%
2018/06/19	2	16.45	0	0.00	16.40	2	2,321	0.09%
2018/06/11	0	0.00	30	16.60	16.65	-30	2,287	-1.31%
2018/06/08	0	0.00	2	16.50	16.55	-2	2,268	-0.09%
2018/05/30	2	16.30	0	0.00	16.30	2	2,148	0.09%
2018/05/23	2	16.48	2	16.50	16.40	0	2,201	0.00%
2018/05/22	2	16.40	0	0.00	16.55	2	2,191	0.09%
2018/05/18	0	0.00	1	16.35	16.35	-1	2,158	-0.05%
2018/05/16	2	16.40	0	0.00	16.35	2	2,172	0.09%
2018/05/08	1	16.10	0	0.00	16.20	1	2,197	0.05%
2018/05/04	0	0.00	1	16.15	16.15	-1	2,163	-0.05%
2018/05/02	2	16.20	0	0.00	16.20	2	2,228	0.09%
2018/04/30	1	16.15	0	0.00	16.20	1	2,236	0.04%
2018/04/27	0	0.00	1	16.05	16.10	-1	2,206	-0.05%
2018/04/25	0	0.00	5	16.10	16.15	-5	2,187	-0.23%
2018/04/23	0	0.00	2	16.05	16.15	-2	2,166	-0.09%
2018/04/20	1	15.95	5	15.85	15.90	-4	2,080	-0.19%
2018/04/17	7	15.20	0	0.00	15.20	7	1,887	0.37%
2018/04/16	0	0.00	9	15.49	15.45	-9	1,870	-0.48%
2018/04/11	0	0.00	5	15.60	15.55	-5	1,951	-0.26%
2018/04/03	31	15.35	0	0.00	15.50	31	1,995	1.55%
2018/03/31	0	0.00	0.1	15.50	15.50	-0.1	2,048	-0.01%
2018/03/29	9	15.35	0	0.00	15.50	9	2,131	0.42%
2018/03/23	5	15.30	5.4	15.31	15.30	-0.4	2,219	-0.02%
2018/03/19	10	15.55	0	0.00	15.55	10	2,318	0.43%
2018/03/16	10	15.65	0	0.00	15.55	10	2,463	0.41%
2018/03/14	10	15.65	0	0.00	15.70	10	2,445	0.41%
2018/03/12	0	0.00	4	15.75	15.85	-4	2,488	-0.16%
2018/03/09	1	15.70	0	0.00	15.65	1	2,515	0.04%
2018/03/05	5	15.65	0	0.00	15.65	5	2,765	0.18%
2018/03/02	10	15.65	0	0.00	15.90	10	2,853	0.35%
2018/02/23	0	0.00	2	16.05	16.05	-2	2,868	-0.07%
2018/02/12	2	15.15	0	0.00	15.20	2	3,121	0.06%
2018/02/06	0	0.00	2	15.05	15.10	-2	3,226	-0.06%
2018/02/02	0	0.00	20	16.00	16.00	-20	3,142	-0.64%
2018/02/01	5	16.05	0	0.00	16.05	5	3,157	0.16%
2018/01/26	20	16.25	0	0.00	16.10	20	3,162	0.63%
2018/01/22	1	16.35	0	0.00	16.35	1	3,086	0.03%
2018/01/03	0	0.00	3	16.25	16.30	-3	3,267	-0.09%
2018/01/02	0	0.00	1	16.25	16.25	-1	3,250	-0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－7天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－7天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－7天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析