• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,765張
  • 產業
    上市 金融類股▼0.16%

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03014.5500.0014.4506,7210.00%
2025/01/2200.00014.4514.4506,7070.00%
2025/01/21114.35014.3714.3016,7090.01%
2025/01/1700.00014.4014.3506,8040.00%
2025/01/161014.35014.4514.30106,8610.15%
2025/01/1500.005214.4014.45-526,920-0.75%
2025/01/1411.214.26014.3014.2511.26,9970.16%
2025/01/1350.314.2500.0014.2550.37,0330.71%
2025/01/1000.000.214.7814.60-0.27,0180.00%
2025/01/0900.00014.7514.7007,2520.00%
2025/01/08114.701015.0015.00-97,335-0.12%
2025/01/071114.700.114.9014.8010.97,3560.15%
2025/01/0600.000.414.9014.85-0.47,385-0.01%
2025/01/0311.414.7500.0014.6511.47,4250.15%
2025/01/023.414.8100.0014.953.47,4880.05%
2024/12/3121.414.952014.9514.951.47,4780.02%
2024/12/301015.251015.3015.3507,5300.00%
2024/12/2700.00015.1115.2007,5540.00%
2024/12/2600.00015.2015.1007,6020.00%
2024/12/2500.00015.1215.1507,6390.00%
2024/12/2400.00015.2215.2507,6730.00%
2024/12/2300.00015.2015.2507,6880.00%
2024/12/2000.00015.3015.2007,5460.00%
2024/12/1900.00115.5015.50-17,465-0.01%
2024/12/1800.00515.4515.50-57,475-0.07%
2024/12/17015.003.315.1115.20-3.37,353-0.04%
2024/12/1600.006.415.0515.10-6.47,244-0.09%
2024/12/1300.00215.0015.05-27,136-0.03%
2024/12/1200.001015.0015.00-107,079-0.14%
2024/12/1100.00014.9515.0006,9990.00%
2024/12/1000.00014.8814.9506,9590.00%
2024/12/09114.90214.9014.95-16,931-0.01%
2024/12/061015.002014.9215.00-106,971-0.14%
2024/12/051214.861014.8014.9026,9800.03%
2024/12/040.114.70014.7214.800.16,9680.00%
2024/12/0300.00314.7514.85-36,991-0.04%
2024/12/021014.751014.8014.7006,9670.00%
2024/11/2900.00014.4514.8006,9090.00%
2024/11/282014.702014.5514.7006,8530.00%
2024/11/272214.262114.4214.4516,7170.01%
2024/11/260.114.2000.0014.300.16,5650.00%
2024/11/252114.15014.2514.25216,4730.32%
2024/11/2200.00014.3514.2506,4480.00%
2024/11/2100.00114.2514.35-16,454-0.02%
2024/11/201014.301014.4514.2506,4390.00%
2024/11/191014.401114.4514.50-16,448-0.02%
2024/11/181014.502014.2714.50-106,382-0.16%
2024/11/1500.00114.3014.15-16,312-0.02%
2024/11/1313.514.2600.0014.2513.56,2630.22%
2024/11/12114.251114.3914.60-106,246-0.16%
2024/11/1133.514.371014.4014.4023.56,2140.38%
2024/11/0810.614.4100.0014.6010.66,1800.17%
2024/11/071.514.6800.0014.701.56,1830.02%
2024/11/062.114.7000.0014.752.16,2050.03%
2024/11/05314.6800.0014.8036,2780.05%
2024/11/0400.00114.8014.80-16,410-0.02%
2024/11/0100.00014.8815.0006,6160.00%
2024/10/300.114.85014.7814.750.16,6360.00%
2024/10/290.214.8000.0014.750.26,6730.00%
2024/10/280.414.9300.0014.850.46,7070.01%
2024/10/25314.9300.0014.9036,8100.04%
2024/10/24215.0500.0015.1526,8920.03%
2024/10/23115.1500.0015.0516,9780.01%
2024/10/2200.00015.2515.2507,0190.00%
2024/10/2100.002.315.4715.55-2.37,073-0.03%
2024/10/1700.00015.5515.6507,2940.00%
2024/10/160.315.50015.4815.550.37,3580.00%
2024/10/1500.004.115.4915.60-4.17,375-0.06%
2024/10/140.715.307.615.3915.45-6.98,041-0.09%
2024/10/11115.250.215.2515.200.88,3040.01%
2024/10/0900.00715.3015.45-78,575-0.08%
2024/10/0800.00015.3815.5508,7300.00%
2024/10/0700.003.615.3815.50-3.68,884-0.04%
2024/10/0400.00515.2015.20-59,116-0.05%
2024/10/0100.00315.0515.15-39,059-0.03%
2024/09/3000.00215.2015.15-29,252-0.02%
2024/09/2700.00115.1515.20-19,439-0.01%
2024/09/2600.000.615.0515.10-0.69,670-0.01%
2024/09/250.114.90115.0515.10-0.910,145-0.01%
2024/09/240.214.80414.7514.80-3.810,487-0.04%
2024/09/2311.114.662114.7214.70-1010,612-0.09%
2024/09/201114.7100.0014.751110,5380.10%
2024/09/19214.902.115.0014.95-0.110,3570.00%
2024/09/186.114.90314.9514.803.110,3480.03%
2024/09/1600.00515.2515.25-510,529-0.05%
2024/09/1300.0015.615.2315.30-15.610,555-0.15%
2024/09/120.215.1515.415.0015.20-15.210,586-0.14%
2024/09/1135.315.2000.0015.0535.310,6120.33%
2024/09/10115.5500.0015.50110,6320.01%
2024/09/09915.60815.4515.50110,6590.01%
2024/09/06115.45115.6515.80010,5980.00%
2024/09/058.115.701115.7015.60-2.910,907-0.03%
2024/09/0410.415.6013.415.6715.40-3.111,314-0.03%
2024/09/032015.9035.715.8915.80-15.711,642-0.13%
2024/09/0210.515.9410.915.8915.95-0.412,0700.00%
2024/08/3000.0012.815.7215.75-12.812,515-0.10%
2024/08/2900.0012.915.6015.60-12.913,043-0.10%
2024/08/2800.001015.6515.50-1013,624-0.07%
2024/08/2700.0011.815.5815.60-11.814,271-0.08%
2024/08/261015.452215.5515.55-1214,716-0.08%
2024/08/23215.300.915.2015.301.115,2160.01%
2024/08/22015.202.515.2515.30-2.515,265-0.02%
2024/08/19015.150.215.1515.20-0.215,4690.00%
2024/08/1600.0011.715.4015.25-11.715,526-0.08%
2024/08/1500.00115.5515.25-115,683-0.01%
2024/08/1400.007.815.4215.50-7.815,876-0.05%
2024/08/131115.201515.2315.25-415,940-0.03%
2024/08/125.215.10615.2015.15-0.816,0730.00%
2024/08/091015.1513.315.1815.15-3.316,183-0.02%
2024/08/08014.9511.714.9214.95-11.716,217-0.07%
2024/08/07314.601.914.6514.651.116,3020.01%
2024/08/061114.2100.0014.401116,6460.07%
2024/08/05414.492814.3814.25-2416,800-0.14%
2024/08/0100.00115.4515.45-116,924-0.01%
2024/07/310.515.20015.1615.200.517,1790.00%
2024/07/2900.00415.2115.30-417,636-0.02%
2024/07/23415.0400.0015.20418,0460.02%
2024/07/227.514.741214.8515.00-4.518,043-0.02%
2024/07/19915.06515.2015.00417,9310.02%
2024/07/18115.255.515.3515.45-4.517,783-0.03%
2024/07/171715.290.315.3015.2516.717,7690.09%
2024/07/16101.515.5010015.4515.501.517,7720.01% 大買/
2024/07/15315.603.115.7215.75-0.117,6730.00%
2024/07/12617.05217.1517.05417,2050.02%
2024/07/11217.202.117.2217.10-0.117,0150.00%
2024/07/10716.977.317.1617.10-0.316,8100.00%
2024/07/091116.944.317.0217.006.716,6190.04%
2024/07/0800.001.217.0817.15-1.216,396-0.01%
2024/07/05216.8800.0016.95216,1120.01%
2024/07/04617.0512.117.1016.95-6.116,094-0.04%
2024/07/020.316.7010.516.6916.80-10.215,744-0.06%
2024/07/01216.201616.6716.50-1415,480-0.09%
2024/06/2800.004.916.0316.10-4.914,967-0.03%
2024/06/27215.55715.7615.75-514,602-0.03%
2024/06/2500.002.715.6615.80-2.714,523-0.02%
2024/06/21115.651.215.8815.90-0.214,5750.00%
2024/06/2000.00215.6015.70-214,386-0.01%
2024/06/19615.471015.5715.60-414,426-0.03%
2024/06/181.715.5300.0015.551.714,4250.01%
2024/06/1700.000.615.5015.50-0.614,5100.00%
2024/06/141115.39515.3515.35614,4760.04%
2024/06/13615.502.315.5015.553.714,6370.03%
2024/06/12115.25315.5515.65-215,037-0.01%
2024/06/111015.601115.6515.50-115,846-0.01%
2024/06/07115.55315.4515.55-215,452-0.01%
2024/06/06415.20215.2815.25214,9820.01%
2024/06/053.314.97215.1015.051.314,5200.01%
2024/06/04514.8600.0014.85514,1270.04%
2024/06/031.115.00115.2014.950.113,6940.00%
2024/05/3123.115.221815.1915.055.113,1090.04%
2024/05/30515.40215.3015.30312,5380.02%
2024/05/291115.331215.6215.40-112,088-0.01%
2024/05/28615.4100.0015.40611,5320.05%
2024/05/2400.002.415.4015.45-2.411,562-0.02%
2024/05/23815.491015.5515.50-211,473-0.02%
2024/05/22615.64215.7015.60411,3940.04%
2024/05/21715.55815.6915.70-111,339-0.01%
2024/05/2000.0015.715.8215.95-15.711,172-0.14%
2024/05/1700.0010015.6015.70-10010,940-0.91%
2024/05/1600.00115.915.5515.65-115.910,845-1.07% 大賣/鉅額交易
2024/05/15515.50115.6015.50410,6750.04%
2024/05/14215.4000.0015.35210,5810.02%
2024/05/13215.502015.4515.60-1810,589-0.17%
2024/05/10215.70815.5215.60-610,480-0.06%
2024/05/096.515.125215.2315.00-45.510,040-0.45%
2024/05/08715.432.315.6715.504.79,7100.05%
2024/05/0700.00215.5515.55-29,512-0.02%
2024/05/0600.003615.3515.50-369,243-0.39%
2024/05/0300.007.314.9715.10-7.38,927-0.08%
2024/05/02514.65214.7014.7038,5410.04%
2024/04/2900.0010.814.4614.60-10.88,157-0.13%
2024/04/23214.0000.0014.0027,5110.03%
2024/04/22213.70613.8513.90-47,454-0.05%
2024/04/1900.004.513.4913.60-4.57,294-0.06%
2024/04/18513.50213.4513.4537,1200.04%
2024/04/17113.5500.0013.5016,8080.01%
2024/04/16113.75313.6213.60-26,670-0.03%
2024/04/1500.00013.8013.8006,5680.00%
2024/04/11113.9000.0013.9016,5300.02%
2024/04/0800.00113.9013.90-16,433-0.02%
2024/04/0300.00113.8513.80-16,464-0.02%
2024/04/01413.9500.0013.9046,6950.06%
2024/03/29113.8000.0013.9016,8830.01%
2024/03/28113.9000.0013.9016,8070.01%
2024/03/27113.8500.0013.8516,7390.01%
2024/03/2600.00013.7513.7006,6650.00%
2024/03/25813.7800.0013.7086,6010.12%
2024/03/2200.00213.6013.70-26,517-0.03%
2024/03/20113.5500.0013.5016,3530.02%
2024/03/19813.6000.0013.6086,2770.13%
2024/03/18313.68813.7313.65-56,245-0.08%
2024/03/152613.8036.113.8513.90-10.16,083-0.17%
2024/03/14114.0012.913.9513.80-11.95,660-0.21%
2024/03/13312.750.412.7012.752.64,5010.06%
2024/03/1215.812.693.312.6512.7012.54,5160.28%
2024/03/1100.00512.6012.65-54,513-0.11%
2024/03/08612.5200.0012.5064,5000.13%
2024/03/0700.0076.112.5612.60-76.14,443-1.71%
2024/03/0600.008012.4012.40-804,321-1.85%
2024/03/0500.009112.3512.35-914,310-2.11%
2024/03/0100.003612.2512.25-364,298-0.84%
2024/02/29112.3560.812.3412.30-59.84,317-1.38%
2024/02/270.312.1500.0012.100.34,2080.01%
2024/02/260.312.122012.1012.10-19.74,199-0.47%
2024/02/230.212.1500.0012.100.24,2040.00%
2024/02/2210.212.15112.1512.159.24,2290.22%
2024/02/211.712.2200.0012.151.74,2230.04%
2024/02/190.212.20112.2512.30-0.84,232-0.02%
2024/02/160.112.1500.0012.150.14,2110.00%
2024/02/1500.005.512.2012.20-5.54,204-0.13%
2024/02/0500.00112.2512.25-14,176-0.02%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音