• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.84%
  • 成交量
    1,347張
  • 產業
    上市 電腦週邊類股

  • 646人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1350106.5000.00106.50502,5441.97%
2024/12/1200.001109.50108.50-12,537-0.04%
2024/12/1100.000107.50108.5002,5360.00%
2024/12/103107.5000.00107.0032,5280.12%
2024/12/090107.0000.00107.5002,5520.00%
2024/12/0500.001106.50106.50-12,556-0.04%
2024/12/031106.0000.00105.0012,5430.04%
2024/12/020106.5000.00105.0002,5100.00%
2024/11/200103.5000.00103.0002,4250.00%
2024/11/1900.003104.00105.50-32,438-0.12%
2024/11/182108.2500.00105.5022,3870.08%
2024/11/1500.001113.00113.00-12,288-0.04%
2024/11/130115.0000.00114.5002,3750.00%
2024/11/1200.000117.00114.5002,3990.00%
2024/11/111118.001117.02117.5002,4010.00%
2024/11/0820117.0000.00114.50202,3520.85%
2024/11/070.5117.501118.00117.50-0.52,347-0.02%
2024/11/0600.002115.50117.50-22,326-0.09%
2024/11/0100.005113.10113.50-52,449-0.20%
2024/10/3000.000111.50111.5002,4580.00%
2024/10/292110.5000.00110.0022,4710.08%
2024/10/282112.752114.00113.0002,5020.00%
2024/10/2500.001112.50113.00-12,567-0.04%
2024/10/232112.503113.00112.50-12,640-0.04%
2024/10/2100.0011111.99112.00-112,788-0.40%
2024/10/1812110.5400.00110.00122,8220.43%
2024/10/174111.884112.63111.5002,8300.00%
2024/10/1500.0010113.00113.00-102,877-0.35%
2024/10/1410111.5000.00111.50102,8880.35%
2024/10/1100.001112.00111.50-12,929-0.03%
2024/10/092112.754111.00111.00-22,961-0.07%
2024/10/0800.0010114.00114.00-102,971-0.34%
2024/10/071112.002113.00114.00-13,083-0.03%
2024/10/011111.0000.00112.0013,2900.03%
2024/09/301112.001113.00111.5003,5440.00%
2024/09/2712112.921113.00112.00113,9910.28%
2024/09/264112.5018114.47112.00-144,506-0.31%
2024/09/254109.754110.25109.5004,5720.00%
2024/09/2400.001108.50107.50-14,682-0.02%
2024/09/2000.000.1110.00107.50-0.14,7220.00%
2024/09/191109.001109.50109.5004,8170.00%
2024/09/1600.000.1109.00109.00-0.15,1230.00%
2024/09/124107.637107.29108.00-35,291-0.06%
2024/09/102107.000108.00106.5025,5310.04%
2024/09/061110.0000.00109.5015,6330.02%
2024/09/0500.001110.50110.50-15,727-0.02%
2024/09/0400.001109.00109.50-15,916-0.02%
2024/09/032113.250.3114.00112.501.86,0150.03%
2024/09/0200.001114.00114.00-16,166-0.02%
2024/08/302112.7500.00113.0026,3110.03%
2024/08/2900.003113.67113.50-36,464-0.05%
2024/08/261113.000113.50111.0016,8770.01%
2024/08/2200.002.2112.95112.50-2.27,146-0.03%
2024/08/202110.5000.00110.0027,3530.03%
2024/08/192110.253110.50110.00-17,570-0.01%
2024/08/161111.5000.00110.0017,8640.01%
2024/08/1500.007111.14111.50-78,390-0.08%
2024/08/141107.001107.00107.5008,6350.00%
2024/08/121102.0000.00104.5018,7530.01%
2024/08/060.198.6800.0096.000.19,0260.00%
2024/08/0500.005100.0296.50-59,020-0.06%
2024/08/010104.0000.00106.5009,0180.00%
2024/07/3100.003101.50102.50-39,062-0.03%
2024/07/3000.002101.00102.00-29,056-0.02%
2024/07/2900.002105.75102.50-29,060-0.02%
2024/07/264105.872105.50105.5029,0870.02%
2024/07/2200.001106.50108.50-19,068-0.01%
2024/07/190.1109.0200.00108.500.19,0350.00%
2024/07/181110.0000.00111.0019,0870.01%
2024/07/171111.5000.00111.0019,1240.01%
2024/07/1610112.5000.00113.00109,1870.11%
2024/07/150111.001111.00111.50-19,306-0.01%
2024/07/120110.501111.50111.00-19,380-0.01%
2024/07/111111.002111.00111.00-19,485-0.01%
2024/07/102.3111.1100.00111.002.39,6520.02%
2024/07/092111.011113.00112.0019,7380.01%
2024/07/0843.1114.2740114.75114.003.19,7100.03%
2024/07/053118.1700.00117.0039,7000.03%
2024/07/041.3121.002120.00121.00-0.79,712-0.01%
2024/07/035119.107119.64115.50-29,554-0.02%
2024/07/027.1121.529121.72125.50-1.99,193-0.02%
2024/07/0150113.4060114.25115.00-108,751-0.11%
2024/06/2850114.6043114.93114.0078,6500.08%
2024/06/2741115.2639115.77115.0028,6800.02%
2024/06/261117.504117.50117.50-38,986-0.03%
2024/06/2560115.0063115.48117.00-39,453-0.03%
2024/06/241118.512119.25118.00-19,843-0.01%
2024/06/217120.712.4121.29120.504.610,0700.05%
2024/06/202.2117.862.1118.19118.000.110,2080.00%
2024/06/1913116.1212.5116.70116.500.610,5190.01%
2024/06/176.4117.0915117.03117.50-8.712,371-0.07%
2024/06/131.1112.997112.71113.00-5.913,140-0.04%
2024/06/1200.003110.50110.00-313,348-0.02%
2024/06/1100.001109.50109.00-113,832-0.01%
2024/06/071.3110.8800.00112.501.314,3220.01%
2024/06/066111.430.3111.17111.005.714,4440.04%
2024/06/052115.002114.75113.50014,3600.00%
2024/06/045.2115.8300.00115.505.214,5110.04%
2024/06/031112.501114.50115.00014,8770.00%
2024/05/314114.002113.75114.00215,0840.01%
2024/05/304112.1300.00112.50415,2480.03%
2024/05/2900.001114.50114.00-115,642-0.01%
2024/05/282113.0000.00113.50215,9750.01%
2024/05/276115.001114.50113.50516,0960.03%
2024/05/241112.502113.75113.00-116,446-0.01%
2024/05/230.3116.5028115.45114.50-27.716,604-0.17%
2024/05/229.2116.051117.50116.508.216,6160.05%
2024/05/2114.1115.9428113.79116.50-13.916,733-0.08%
2024/05/2013107.354108.88107.50916,7420.05%
2024/05/1700.005104.50104.00-516,681-0.03%
2024/05/161.1106.4500.00105.501.116,6560.01%
2024/05/1513107.5000.00106.501316,6490.08%
2024/05/141.1107.201109.50107.500.116,6650.00%
2024/05/131.3108.041108.00106.500.316,5330.00%
2024/05/106104.3300.00103.50616,4150.04%
2024/05/0800.001104.00104.50-116,431-0.01%
2024/05/0700.007102.50104.00-716,479-0.04%
2024/05/0611105.771105.50104.501016,4400.06%
2024/05/032106.0000.00105.50216,6190.01%
2024/05/020105.001108.50107.50-116,796-0.01%
2024/04/291107.502107.50107.00-116,902-0.01%
2024/04/262107.251108.50106.50116,9170.01%
2024/04/252108.2500.00107.00216,8980.01%
2024/04/242107.003106.67107.50-116,856-0.01%
2024/04/231.2105.5000.00104.501.216,7820.01%
2024/04/221107.502109.00105.00-116,749-0.01%
2024/04/190.1107.5000.00107.000.116,6860.00%
2024/04/182.1109.0212.5109.08108.50-10.416,566-0.06%
2024/04/1710.2111.5700.00111.0010.216,4990.06%
2024/04/163.2111.476110.83110.00-2.816,399-0.02%
2024/04/1500.004115.38115.00-416,239-0.02%
2024/04/1215118.033.1118.52119.001216,1320.07%
2024/04/110.1120.0000.00119.500.116,0590.00%
2024/04/104.3121.7200.00120.004.315,9770.03%
2024/04/094.6122.165124.20122.00-0.415,9150.00%
2024/04/084124.500.2123.50124.003.815,9370.02%
2024/04/030126.002125.75126.00-215,986-0.01%
2024/04/020128.501129.50128.50-115,932-0.01%
2024/04/013.2128.096129.17128.50-2.815,905-0.02%
2024/03/2911128.735127.90127.50615,7720.04%
2024/03/2831141.0611138.41133.002015,6170.13%
2024/03/279.1149.668149.63149.501.115,2970.01%
2024/03/262.1145.6212144.17146.00-9.915,052-0.07%
2024/03/2511.3145.916.1144.01144.005.214,9510.03%
2024/03/228.2145.604146.62145.504.214,8840.03%
2024/03/2130.9152.6927153.26150.003.914,7460.03%
2024/03/2058150.4263.3150.01155.50-5.314,312-0.04%
2024/03/1930138.4827.5138.53141.502.513,8800.02%
2024/03/187.3129.583130.33130.504.313,3950.03%
2024/03/1513.5130.595132.20130.008.513,2790.06%
2024/03/1423.3133.3916133.22132.007.313,0510.06%
2024/03/1324.1133.9924.6134.03134.00-0.512,5660.00%
2024/03/126.1125.885.1126.43128.00111,9990.01%
2024/03/111120.5000.00120.00111,8330.01%
2024/03/0810122.053123.17120.00711,9060.06%
2024/03/079.1129.257.1128.63124.50211,8700.02%
2024/03/0610.1127.983.2128.91128.506.911,5310.06%
2024/03/054123.633125.17125.50111,3480.01%
2024/03/047.3122.34103125.38122.00-95.711,238-0.85% 大賣/
2024/03/0114128.3914130.14131.00010,8330.00%
2024/02/292118.503118.83119.50-110,466-0.01%
2024/02/2711124.369123.67122.00210,3250.02%
2024/02/2615122.0724.5121.72121.50-9.510,042-0.09%
2024/02/2310.5117.762117.25114.008.510,1250.08%
2024/02/2211122.419122.00119.00210,4010.02%
2024/02/2110117.2017116.44118.50-710,311-0.07%
2024/02/20103107.699113.33117.009410,0330.94% 大買/
2024/02/1900.004107.00106.50-49,819-0.04%
2024/02/162104.002104.75104.5009,7690.00%
2024/02/159104.226104.33103.5039,7840.03%
2024/02/0100.001103.50103.50-19,791-0.01%
2024/01/317103.0000.00103.0079,8560.07%
2024/01/303105.3300.00104.0039,7860.03%
2024/01/294106.003107.00107.5019,7110.01%
2024/01/267105.570.1107.50105.006.99,6930.07%
2024/01/252.1109.242.4110.96113.00-0.39,4690.00%
2024/01/243.1108.1610108.15107.00-6.99,248-0.07%
2024/01/230.3106.0000.00104.000.39,0880.00%
2024/01/2200.000109.50109.0009,0470.00%
2024/01/1800.0011103.00104.50-118,981-0.12%
2024/01/1500.002105.50106.50-28,975-0.02%
2024/01/121102.5000.00102.5018,9930.01%
2024/01/081103.501103.50103.5008,9520.00%
2024/01/051103.5000.00103.5018,9650.01%
2024/01/032105.0000.00104.0029,0350.02%
2024/01/0245109.6647107.40108.00-28,990-0.02%
2023/12/299107.171110.50111.0088,8850.09%
2023/12/281106.0000.00106.0018,8030.01%
2023/12/258111.139110.44106.00-18,792-0.01%
2023/12/227107.936108.00109.0018,6100.01%
2023/12/215102.909102.44102.50-48,443-0.05%
2023/12/203106.5000.00106.0038,1820.04%
2023/12/191105.0000.00106.0017,9690.01%
2023/12/1800.001108.50107.00-17,753-0.01%
2023/12/1510110.0012110.00108.50-27,719-0.03%
2023/12/1434111.6932114.17112.5027,5230.03%
2023/12/134106.753107.17106.0017,0450.01%
2023/12/128104.2500.00104.5086,8450.12%
2023/12/111102.5000.00103.0016,8660.01%
2023/12/0800.002103.75103.00-27,036-0.03%
2023/12/071104.501102.00103.5006,9920.00%
2023/12/0600.001103.50102.00-16,897-0.01%
2023/12/051100.502101.50100.50-16,825-0.01%
2023/12/046105.084104.25103.5026,7410.03%
2023/12/013102.839104.72105.00-66,483-0.09%
2023/11/302103.003102.00101.50-16,301-0.02%
2023/11/2910102.609103.94103.0016,1290.02%
2023/11/281799.791199.7299.2065,9690.10%
2023/11/27298.8900.0097.6025,8750.03%
2023/11/241102.021.5102.53102.00-0.45,748-0.01%
2023/11/2225107.8025106.74109.0005,4520.00%
2023/11/215101.395.8104.89109.00-0.85,076-0.02%
2023/11/20593.404.795.5599.500.34,5860.01%
2023/11/1700.001188.4990.50-114,285-0.26%
2023/11/1600.00182.1082.30-14,031-0.02%
2023/11/15181.4000.0080.7014,0370.02%
2023/11/1300.00180.3080.60-14,079-0.02%
2023/11/10379.3000.0079.5034,1110.07%
2023/11/09179.7000.0079.9014,1250.02%
2023/11/08378.20180.2080.8024,0940.05%
2023/11/0700.001.576.8777.70-1.54,017-0.04%
2023/11/033.175.03375.8075.700.13,9970.00%
2023/11/02173.1000.0073.5013,9770.03%
2023/11/01172.8000.0072.8013,9830.03%
2023/10/311.174.0900.0072.301.14,0580.03%
2023/10/3000.00275.7074.40-24,071-0.05%
2023/10/27173.40173.5073.6004,0950.00%
2023/10/260.173.2000.0073.000.14,1810.00%
2023/10/23173.1000.0073.0014,1880.02%
2023/10/202.274.26374.1373.80-0.84,202-0.02%
2023/10/1900.00177.6077.50-14,170-0.02%
2023/10/180.374.8200.0074.500.34,1590.01%
2023/10/161.477.1400.0076.601.44,2230.03%
2023/10/131.279.500.179.5079.001.14,3410.03%
2023/10/12380.078.479.8480.40-5.44,536-0.12%
2023/10/113.377.35275.8577.601.34,5040.03%
2023/10/061.178.30179.5077.800.14,5410.00%
2023/10/0511.279.391579.7378.60-3.84,558-0.08%
2023/10/04580.70479.8079.5014,5870.02%
2023/10/03181.105.579.8080.30-4.54,565-0.10%
2023/10/0215.278.242178.0279.60-5.84,556-0.13%
2023/09/28577.00977.1677.60-44,541-0.09%
2023/09/27575.70376.0076.1024,5440.04%
2023/09/26876.76976.8176.10-14,556-0.02%
2023/09/25677.72177.4077.6054,5740.11%
2023/09/221077.30577.7077.9054,7060.11%
2023/09/214.177.091177.6276.70-6.94,949-0.14%
2023/09/203580.153780.3379.80-24,966-0.04%
2023/09/196.280.8810.581.0580.80-4.34,781-0.09%
2023/09/1815.178.0710.275.8377.204.94,4700.11%
2023/09/15375.03475.1875.50-14,358-0.02%
2023/09/149.576.657.276.0175.002.34,3960.05%
2023/09/136.376.567.574.9877.90-1.14,267-0.03%
2023/09/1200.0013.272.3772.30-13.24,096-0.32%
2023/09/115.570.780.372.0070.005.14,1510.12%
2023/09/080.271.10271.7571.90-1.84,170-0.04%
2023/09/07372.270.371.8071.802.74,2170.06%
2023/09/06171.10471.4871.40-34,208-0.07%
2023/09/0500.00170.6071.00-14,236-0.02%
2023/09/043.270.2100.0070.003.24,2790.07%
2023/09/012.171.33371.5370.80-0.94,381-0.02%
2023/08/3100.001.270.2070.40-1.24,419-0.03%
2023/08/3000.00069.6068.7004,4650.00%
2023/08/29168.8000.0069.2014,5670.02%
2023/08/281.468.5300.0068.201.44,6760.03%
2023/08/2500.00270.0570.30-24,743-0.04%
2023/08/24169.70470.2870.50-34,796-0.06%
2023/08/232.270.5400.0069.702.24,8600.05%
2023/08/22170.70371.2071.10-24,888-0.04%
2023/08/21670.65271.0570.8044,9420.08%
2023/08/18270.00370.8070.20-15,043-0.02%
2023/08/1700.001369.2869.80-135,070-0.26%
2023/08/1600.00168.1068.40-15,179-0.02%
2023/08/1100.00165.9065.90-15,481-0.02%
2023/08/101.264.0600.0064.101.25,5490.02%
2023/08/09265.4000.0065.9025,5710.04%
2023/08/080.166.7000.0065.900.15,6190.00%
2023/08/071.165.92166.2066.000.15,6650.00%
2023/08/04364.23264.0064.2015,7350.02%
2023/08/022.165.4100.0065.602.15,8750.04%
2023/08/011.466.60166.3066.200.46,0350.01%
2023/07/311.669.0700.0067.701.66,2390.03%
2023/07/27268.15168.0067.8016,4070.02%
2023/07/2610.368.5900.0068.0010.36,4420.16%
2023/07/25469.151069.6069.10-66,492-0.09%
2023/07/24369.6000.0067.6036,4870.05%
2023/07/211068.6400.0069.30106,5040.15%
2023/07/19269.55170.5069.4016,6080.02%
2023/07/185.269.41170.3070.304.26,6430.06%
2023/07/1710.269.4812.172.0072.50-1.96,601-0.03%
2023/07/13467.751367.9267.20-96,684-0.13%
2023/07/121066.3000.0066.10106,7480.15%
2023/07/07366.8000.0066.1036,8490.04%
2023/07/051.268.0000.0067.701.26,8940.02%
2023/07/04168.90368.9068.80-26,937-0.03%
2023/07/03268.402.567.5868.60-0.56,940-0.01%
2023/06/30467.051067.5466.90-66,965-0.09%
2023/06/2911.565.6700.0066.3011.56,9070.17%
2023/06/28272.50172.3072.5016,7270.01%
2023/06/2700.00271.4071.10-26,723-0.03%
2023/06/21373.104073.1072.80-376,872-0.54%
2023/06/205073.101072.1072.10406,9090.58%
2023/06/190.171.00571.3070.30-4.96,905-0.07%
2023/06/164.271.81571.8071.50-0.86,935-0.01%
2023/06/150.173.601.274.3573.20-1.16,930-0.02%
2023/06/140.372.7800.0072.800.36,8410.00%
2023/06/12570.401170.3570.40-66,825-0.09%
2023/06/08171.6000.0070.8016,8190.01%
2023/06/051.271.001.571.2371.00-0.46,907-0.01%
2023/06/02172.40172.2072.4006,9550.00%
2023/06/01171.20170.9070.8006,9240.00%
2023/05/3000.00267.5067.40-26,874-0.03%
2023/05/26567.30567.1067.4006,8290.00%
2023/05/2500.00067.5067.4006,7770.00%
2023/05/240.568.70368.4368.50-2.56,676-0.04%
2023/05/2200.004166.4366.60-416,418-0.64%
2023/05/19164.601764.7364.70-166,252-0.26%
2023/05/1810.164.761864.3364.50-7.96,154-0.13%
2023/05/17462.507.362.7362.80-3.35,962-0.06%
2023/05/1600.00762.3461.80-75,820-0.12%
2023/05/152861.30360.5060.80255,7310.44%
2023/05/1200.00561.6061.60-55,693-0.09%
2023/05/1100.00461.2060.60-45,642-0.07%
2023/05/10161.60860.9061.20-75,586-0.13%
2023/05/09961.891762.3360.60-85,493-0.15%
2023/05/0811.362.03161.5061.6010.35,2690.20%
2023/05/05962.8438.161.5462.90-29.15,077-0.57%
2023/05/04461.5312.361.4061.20-8.34,812-0.17%
2023/05/03759.81460.3359.8034,6450.06%
2023/05/0200.00459.6259.50-44,548-0.09%
2023/04/282558.44258.0058.80234,4880.51%
2023/04/26256.99656.6356.60-44,369-0.09%
2023/04/250.157.55156.7057.10-14,315-0.02%
2023/04/24659.2300.0059.4064,1990.14%
2023/04/208.359.57659.4859.202.34,0200.06%
2023/04/193159.817060.8561.50-393,911-1.00%
2023/04/18759.063558.9958.90-283,651-0.77%
2023/04/17658.3223.858.2258.50-17.73,550-0.50%
2023/04/1400.00057.2057.1003,3700.00%
2023/04/13257.60157.6057.0013,2960.03%
2023/04/121.457.622058.0057.60-18.73,216-0.58%
2023/04/111.256.741156.6357.00-9.83,100-0.32%
2023/04/10155.60256.1055.70-12,978-0.03%
2023/04/0725.256.0010.155.9055.6015.12,9210.52%
2023/04/0600.001254.4854.70-122,830-0.42%
2023/03/31253.4000.0053.5022,7870.07%
2023/03/300.153.401454.5654.70-13.92,699-0.51%
2023/03/29453.2000.0053.2042,5930.15%
2023/03/2800.002055.5055.60-202,499-0.80%
2023/03/2700.002.256.0356.00-2.22,421-0.09%
2023/03/240.457.10356.8356.80-2.72,335-0.11%
2023/03/232.156.402156.5456.40-192,203-0.86%
2023/03/21155.3000.0055.3012,0670.05%
2023/03/2010.156.0000.0055.3010.12,0030.50%
2023/03/17256.4000.0056.1021,9310.10%
2023/03/1611.156.594.256.3356.606.91,9060.36%
2023/03/154.157.0000.0056.504.11,8660.22%
2023/03/142.256.7100.0057.002.21,8220.12%
2023/03/130.156.400.256.6056.80-0.11,792-0.01%
2023/03/100.256.97557.5057.40-4.81,744-0.28%
2023/03/09257.002658.7157.20-241,676-1.43%
2023/03/0800.002357.1858.00-231,543-1.49%
2023/03/07456.051156.4556.60-71,438-0.49%
2023/03/03354.001154.0454.40-81,235-0.65%
2023/03/02352.33352.3752.3001,1310.00%
2023/03/012450.7941.251.6251.70-17.21,095-1.57%
2023/02/2400.001049.1049.20-10988-1.01%
2023/02/2300.001048.2048.55-10970-1.03%
2023/02/160.247.5000.0047.200.29830.02%
2023/02/100.147.45147.5046.90-0.9997-0.09%
2023/02/08047.752847.6847.65-28991-2.82%
2023/02/070.246.9000.0047.150.29830.02%
2023/01/13244.50244.4044.4009880.00%
2023/01/1200.00144.6544.35-11,046-0.10%
2023/01/0900.00944.6344.55-91,054-0.85%
2023/01/0600.000.244.5044.45-0.21,055-0.02%
2023/01/0400.003044.1744.35-301,071-2.80%
2022/12/30144.4000.0044.1511,0880.09%
2022/12/2900.00143.1043.60-11,080-0.09%
2022/12/2800.00143.1543.15-11,078-0.09%
2022/12/2700.001043.6043.45-101,082-0.92%
2022/12/2600.0013.743.6343.60-13.71,090-1.26%
2022/12/235342.8400.0043.55531,0964.83%
2022/12/20243.9000.0043.3021,1330.18%
2022/12/1900.001043.8044.70-101,154-0.87%
2022/12/1600.001143.9643.85-111,154-0.95%
2022/12/15144.401044.3044.40-91,156-0.78%
2022/12/1400.00744.2043.90-71,151-0.61%
2022/12/132343.4000.0043.50231,1352.03%
2022/12/070.142.0000.0042.150.11,1560.01%
2022/12/0600.00542.9042.45-51,172-0.43%
2022/12/05743.1000.0042.9071,1760.59%
2022/12/0100.001043.0042.90-101,180-0.85%
2022/11/30242.801043.0042.70-81,178-0.68%
2022/11/29142.201442.4542.70-131,185-1.10%
2022/11/2800.00542.2542.25-51,182-0.42%
2022/11/2500.00542.1041.50-51,197-0.42%
2022/11/2400.004641.6441.70-461,206-3.81%
2022/11/23341.1500.0041.1031,2280.24%
2022/11/16240.9000.0041.0521,3880.14%
2022/11/145041.0700.0041.20501,7232.90%
2022/11/11241.2000.0040.5021,7770.11%
2022/11/10340.0700.0040.1531,7920.17%
2022/11/0900.00539.7540.10-51,818-0.27%
2022/11/0700.002039.8039.65-201,865-1.07%
2022/11/012138.9500.0038.70211,9901.05%
2022/10/28038.4500.0038.3502,0540.00%
2022/10/27238.8500.0038.7522,0670.10%
2022/10/25639.0800.0038.9562,0690.29%
2022/10/24139.80139.8039.9002,0840.00%
2022/10/201039.9500.0040.35102,1190.47%
2022/10/17040.4000.0041.0502,1030.00%
2022/10/14141.2000.0041.2512,1030.05%
2022/10/13740.1000.0040.2072,1100.33%
2022/10/04341.9500.0042.1032,0870.14%
2022/09/261042.1000.0041.65102,0900.48%
2022/09/231043.6000.0043.40102,0700.48%
2022/09/2200.00443.8044.35-42,071-0.19%
2022/09/161145.1500.0045.15112,0680.53%
2022/09/151046.8500.0046.45102,0520.49%
2022/09/1300.001047.3347.00-102,037-0.49%
2022/09/071044.8800.0045.00101,9980.50%
2022/09/05145.6000.0045.5512,0270.05%
2022/09/01146.7000.0046.6012,0450.05%
2022/08/3000.002946.8846.80-292,028-1.43%
2022/08/292146.2000.0046.10211,9991.05%
2022/08/26147.551147.8047.45-101,969-0.51%
2022/08/25146.4525.246.7347.30-24.21,937-1.25%
2022/08/241046.4300.0046.10101,8970.53%
2022/08/231846.00446.0346.00141,8850.74%
2022/08/223447.591.548.0746.7032.51,8201.79%
2022/08/195947.0425.348.0048.7033.71,6852.00%
2022/08/1800.000.145.9546.10-0.11,456-0.01%
2022/08/17146.15145.5045.7001,3950.00%
2022/08/15246.502147.6046.45-191,341-1.42%
2022/08/12146.60446.6047.20-31,315-0.23%
2022/08/1100.00147.3547.30-11,299-0.08%
2022/08/09145.2000.0045.9511,2770.08%
2022/08/081444.7200.0045.40141,2671.10%
2022/08/0500.00147.9047.10-11,210-0.08%
2022/08/0400.00145.5045.45-11,190-0.08%
2022/08/03345.90245.0044.8511,1790.08%
2022/08/01546.74546.9046.4501,1700.00%
2022/07/2900.00647.0247.10-61,161-0.52%
2022/07/28645.631646.6746.20-101,151-0.87%
2022/07/25145.5000.0045.5511,1420.09%
2022/07/2200.00245.4046.25-21,128-0.18%
2022/07/21143.90144.1044.5001,1070.00%
2022/07/20243.8000.0043.8021,1080.18%
2022/07/1900.00143.0543.05-11,103-0.09%
2022/07/18142.4500.0042.6011,1070.09%
2022/07/1400.00141.9042.00-11,129-0.09%
2022/07/13141.4500.0041.6011,1290.09%
2022/07/1100.00142.3042.00-11,136-0.09%
2022/07/08141.7000.0042.1011,1430.09%
2022/07/0700.00140.6040.60-11,134-0.09%
2022/07/06139.20140.5539.2001,1350.00%
2022/07/04139.2500.0039.4011,1830.08%
2022/07/01539.70140.0039.7541,2010.33%
2022/06/30540.4000.0040.3551,1960.42%
2022/06/201341.35141.7541.20121,5360.78%
2022/06/141042.4000.0042.60101,6340.61%
2022/06/1000.00544.9944.75-51,646-0.30%
2022/06/0800.00345.8545.85-31,654-0.18%
2022/06/06345.1000.0045.1031,6740.18%
2022/05/3000.00045.7545.6001,8040.00%
2022/05/26044.4500.0044.2001,9540.00%
2022/05/25144.0000.0044.0511,9820.05%
2022/05/230.144.9500.0044.600.12,0410.00%
2022/05/19144.9500.0044.2012,0890.05%
2022/05/13243.6000.0043.2522,1020.10%
2022/05/04147.0000.0046.6512,0600.05%
2022/04/212047.3000.0047.25202,0630.97%
2022/04/19246.2000.0046.0522,0520.10%
2022/04/152046.3300.0046.20202,0560.97%
2022/04/13146.4000.0046.5512,0680.05%
2022/04/1220.246.1800.0046.5020.22,0650.98%
2022/04/1110.246.9200.0046.7010.22,0650.49%
2022/04/081148.0500.0048.10112,0620.53%
2022/04/011149.2100.0049.30112,0130.55%
2022/03/30749.75149.9549.9561,9890.30%
2022/03/257.751.2700.0051.007.71,9180.40%
2022/03/24156.901656.5056.60-151,753-0.86%
2022/03/2300.00156.6056.40-11,682-0.06%
2022/03/21156.2000.0056.3011,6150.06%
2022/03/15156.4000.0056.1011,5120.07%
2022/03/10157.50157.4058.0001,4620.00%
2022/03/04059.001058.3058.40-101,381-0.72%
2022/03/0300.002056.7357.60-201,349-1.48%
2022/03/02155.901955.9056.00-181,317-1.37%
2022/03/012956.132155.7055.9081,2950.62%
2022/02/24258.8000.0058.1021,1580.17%
2022/02/2300.00559.6659.80-51,122-0.45%
2022/02/2100.001.559.0159.50-1.51,070-0.14%
2022/02/1700.00258.8058.20-21,051-0.19%
2022/02/161057.40157.4057.4091,0210.88%
2022/02/09056.40156.0056.40-11,001-0.10%
2022/02/07055.2000.0055.2009760.00%
2022/01/26153.9000.0053.9019810.10%
2022/01/25154.2000.0054.2019750.10%
2022/01/24254.6000.0054.6029630.21%
2022/01/2000.00154.9055.10-1959-0.10%
2022/01/19155.0000.0054.6019440.11%
2022/01/14154.20254.4054.10-1913-0.11%
2022/01/13154.8000.0054.7019200.11%
2022/01/10154.9000.0054.9018940.11%
2022/01/05156.0000.0056.1018690.11%
2022/01/0300.00356.3056.30-3848-0.35%
2021/12/29254.80154.8054.8018030.12%
2021/12/152754.3000.0054.40278043.36%
2021/12/14654.2000.0054.1068050.75%
2021/12/132454.2700.0054.40247933.02%
2021/12/101154.3000.0054.30117831.40%
2021/12/081153.7000.0053.90117821.41%
2021/12/07153.3000.0053.3017790.13%
2021/12/061153.4000.0053.40117681.43%
2021/12/031154.0000.0053.90117701.43%
2021/12/0100.001154.4054.50-11769-1.43%
2021/11/26553.90153.9052.8047630.52%
2021/11/25953.2700.0053.4097611.18%
2021/11/241553.5000.0053.40157611.97%
2021/11/231354.0600.0054.00137501.73%
2021/11/22154.8000.0054.8017510.13%
2021/11/1700.001054.4054.20-10756-1.32%
2021/11/1200.001254.4054.40-12775-1.55%
2021/11/11654.2000.0054.4067730.78%
2021/11/1000.00254.5054.50-2787-0.25%
2021/11/090.154.7000.0055.000.17910.01%
2021/11/0800.00254.3054.30-2781-0.26%
2021/11/0300.00654.3054.40-6803-0.75%
2021/11/012.252.7100.0052.702.27950.28%
2021/10/2800.001452.6053.00-14810-1.73%
2021/10/25151.3000.0051.3019040.11%
2021/10/190.250.9000.0051.000.21,0470.02%
2021/10/04150.3000.0050.3011,3210.08%
2021/10/01750.5000.0050.4071,3280.53%
2021/09/29251.1000.0051.1021,3460.15%
2021/09/24153.10153.3053.2001,3660.00%
2021/09/17152.7000.0052.8011,4280.07%
2021/09/16152.5000.0052.9011,4570.07%
2021/09/13452.5500.0052.6041,7970.22%
2021/09/1000.00652.9052.90-61,901-0.32%
2021/09/06253.3000.0052.6022,1760.09%
2021/09/0100.00453.1053.80-42,204-0.18%
2021/08/30252.1000.0052.3022,2170.09%
2021/08/27552.4200.0052.5052,2310.22%
2021/08/2600.00152.5052.50-12,251-0.04%
2021/08/24551.16251.3551.1032,2460.13%
2021/08/2300.00151.3051.30-12,251-0.04%
2021/08/191151.14851.2851.3032,2910.13%
2021/08/18252.70352.4052.80-12,270-0.04%
2021/08/1700.00153.0052.80-12,261-0.04%
2021/08/1600.00252.9053.00-22,258-0.09%
2021/08/1300.00154.0054.00-12,245-0.04%
2021/08/10154.3000.0053.9012,2940.04%
2021/08/09654.7000.0054.6062,3190.26%
2021/08/061154.87254.6054.7092,3500.38%
2021/08/05455.50156.0055.6032,3610.13%
2021/08/02256.0000.0056.3022,4280.08%
2021/07/29557.0000.0057.1052,4210.21%
2021/07/2800.00257.4058.50-22,367-0.08%
2021/07/27256.00656.5856.40-42,340-0.17%
2021/07/26157.9000.0057.2012,3310.04%
2021/07/2200.00256.6056.80-22,316-0.09%
2021/07/21356.87656.9057.00-32,304-0.13%
2021/07/20156.502456.1256.00-232,266-1.01%
2021/07/1900.00156.1055.80-12,254-0.04%
2021/07/16555.9000.0055.9052,2740.22%
2021/07/151455.0900.0055.50142,2600.62%
2021/07/131054.10155.4054.4092,2370.40%
2021/07/121054.5000.0054.50102,2290.45%
2021/07/061053.8000.0053.20102,3680.42%
2021/07/05454.5000.0054.0042,3870.17%
2021/07/01154.1000.0054.1012,4650.04%
2021/06/30255.7000.0055.0022,5090.08%
2021/06/29154.8000.0055.5012,5260.04%
2021/06/25154.3000.0054.6012,8700.03%
2021/06/21151.8000.0051.8012,8460.04%
2021/06/18155.50155.8054.2002,8400.00%
2021/06/17553.8000.0054.7052,7580.18%
2021/06/1500.00152.7052.10-12,770-0.04%
2021/05/1800.00249.0549.85-23,770-0.05%
2021/05/1700.00148.0048.10-13,754-0.03%
2021/05/1400.002049.5049.50-203,722-0.54%
2021/05/122350.2700.0050.30233,6650.63%
2021/05/111053.5000.0053.10103,6160.28%
2021/05/101155.2100.0055.00113,5920.31%
2021/05/0700.00055.7055.7003,6010.00%
2021/05/0600.00155.8054.80-13,625-0.03%
2021/05/04154.0000.0054.5013,6020.03%
2021/05/0300.000.157.2056.20-0.13,5490.00%
2021/04/29157.1000.0057.5013,5230.03%
2021/04/2200.00656.2056.30-63,499-0.17%
2021/04/21257.60157.7057.7013,4700.03%
2021/04/20158.0000.0058.3013,4710.03%
2021/04/141556.40256.7057.00133,4340.38%
2021/04/13458.5800.0058.5043,3940.12%
2021/04/123.158.6700.0058.603.13,3590.09%
2021/04/09059.0000.0058.5003,3220.00%
2021/04/08258.6000.0058.6023,2820.06%
2021/04/07657.4300.0057.5063,1950.19%
2021/04/062258.121957.4057.0033,1720.09%
2021/04/01259.2000.0058.9023,1190.06%
2021/03/312459.52659.6358.60183,0850.58%
2021/03/30966.01366.2066.8062,8220.21%
2021/03/26264.00163.6063.6012,6810.04%
2021/03/2500.00165.0065.20-12,583-0.04%
2021/03/2400.00165.6065.60-12,517-0.04%
2021/03/2300.00365.0065.70-32,446-0.12%
2021/03/22563.7400.0064.3052,3560.21%
2021/03/1900.001062.4063.50-102,297-0.44%
2021/03/1800.001462.9962.80-142,254-0.62%
2021/03/17161.80162.0062.1002,2200.00%
2021/03/1600.00161.3061.70-12,202-0.05%
2021/03/1500.00760.5660.90-72,193-0.32%
2021/03/12161.0000.0061.0012,2160.05%
2021/03/11261.351062.7061.50-82,203-0.36%
2021/03/10261.80361.5061.90-12,187-0.05%
2021/03/09561.646261.4961.80-572,141-2.66%
2021/03/081059.953560.9660.60-252,060-1.21%
2021/03/053158.462259.3058.9091,9550.46%
2021/03/04456.58456.9856.5001,7920.00%
2021/03/03256.35555.9056.40-31,702-0.18%
2021/03/021256.07156.0056.10111,6600.66%
2021/02/26255.208355.0456.90-811,512-5.36%
2021/02/2300.00551.7051.90-51,275-0.39%
2021/02/18149.3000.0049.2011,1930.08%
2021/02/173548.0000.0048.55351,1722.98%
2021/02/04547.5000.0047.5051,1660.43%
2021/01/2900.00248.9348.05-21,179-0.17%
2021/01/26248.2500.0048.0521,1420.18%
2021/01/18347.8000.0048.4031,2010.25%
2021/01/15248.5000.0048.2021,2060.17%
2021/01/08248.8000.0048.9021,2510.16%
2021/01/05348.8200.0048.7531,2240.24%
2021/01/0400.00048.6548.9501,2430.00%
2020/12/2800.00548.4048.65-51,257-0.40%
2020/12/24447.5300.0047.3541,2490.32%
2020/12/23247.6000.0047.3021,2400.16%
2020/12/21548.0000.0048.0051,2450.40%
2020/12/18248.2000.0048.7021,2330.16%
2020/12/163048.2000.0048.30301,2432.41%
2020/12/08150.301549.9049.75-141,324-1.06%
2020/12/0700.001549.6549.65-151,289-1.16%
2020/12/035048.6000.0048.80501,2683.94%
2020/11/238148.4300.0048.40811,7744.56%
2020/11/1900.00547.8048.10-52,119-0.24%
2020/11/1800.00148.2048.20-12,284-0.04%
2020/11/1300.00148.2048.20-12,400-0.04%
2020/11/03547.1000.0047.2552,5560.20%
2020/11/0200.00146.8546.40-12,566-0.04%
2020/10/3000.00247.2547.00-22,564-0.08%
2020/10/29148.5500.0048.1012,5510.04%
2020/10/2800.00248.3348.75-22,538-0.08%
2020/10/27248.3500.0047.8522,5180.08%
2020/10/23248.1000.0048.2522,5000.08%
2020/10/2200.00347.9547.80-32,497-0.12%
2020/10/2000.00246.7046.80-22,492-0.08%
2020/10/19347.4500.0047.2032,4960.12%
2020/10/1600.00845.7546.80-82,485-0.32%
2020/10/1500.00345.8045.75-32,485-0.12%
2020/10/14146.6000.0046.5012,4750.04%
2020/09/25244.8000.0045.0022,7060.07%
2020/09/21146.60546.7146.65-42,827-0.14%
2020/09/161046.3800.0046.30103,0660.33%
2020/09/1400.00547.5047.35-53,211-0.16%
2020/09/0800.00647.8448.05-63,157-0.19%
2020/09/07148.5000.0047.5513,1690.03%
2020/09/03548.7600.0048.7553,1810.16%
2020/09/02349.07449.0449.00-13,159-0.03%
2020/09/01148.3500.0048.3513,1220.03%
2020/08/3100.00450.4548.80-43,100-0.13%
2020/08/28750.0100.0050.0073,0210.23%
2020/08/27549.732549.5449.80-202,950-0.68%
2020/08/261747.39947.6848.0082,7560.29%
2020/08/25546.561246.4046.90-72,570-0.27%
2020/08/24646.20245.4046.1542,4420.16%
2020/08/20143.2500.0043.0512,2670.04%
2020/08/1400.00144.5044.00-12,186-0.05%
2020/08/1300.00143.2543.30-12,127-0.05%
2020/07/27141.9500.0041.6012,2460.04%
2020/07/2400.00242.2042.20-22,244-0.09%
2020/07/2200.00042.5042.5002,2410.00%
2020/07/14142.3000.0042.5012,1970.05%
2020/07/1000.001043.0042.90-102,183-0.46%
2020/07/091043.6500.0043.80102,1720.46%
2020/07/081043.7000.0044.15102,1570.46%
2020/07/02143.4000.0043.8012,0220.05%
2020/07/0100.00143.8543.60-12,003-0.05%
2020/06/30743.75742.6943.4501,9700.00%
2020/06/24341.8000.0042.6031,8080.17%
2020/06/23242.0800.0042.3021,8030.11%
2020/06/22341.6300.0042.8531,7310.17%
2020/06/19842.2500.0041.9581,6810.48%
2020/06/1200.00142.2542.70-11,681-0.06%
2020/06/1000.00144.5544.55-11,713-0.06%
2020/06/0300.00344.1044.10-31,858-0.16%
2020/05/26544.1000.0044.0551,8780.27%
2020/05/25243.701044.1244.25-81,871-0.43%
2020/05/201044.4100.0044.35101,8620.54%
2020/05/1500.00145.7045.15-11,900-0.05%
2020/05/11346.472046.5746.20-172,042-0.83%
2020/05/08147.35347.3046.45-22,051-0.10%
2020/05/072747.00847.0946.85192,0400.93%
2020/05/04443.7000.0044.0042,0440.20%
2020/04/21342.6000.0042.3532,1970.14%
2020/04/15143.6500.0043.9512,1370.05%
2020/04/1300.00142.5042.35-12,107-0.05%
2020/03/3000.00142.3542.20-12,033-0.05%
2020/03/17143.5500.0043.4011,7670.06%
2020/03/16046.9000.0047.2001,7020.00%
2020/03/1300.00146.2047.20-11,653-0.06%
2020/03/1200.00149.4048.90-11,583-0.06%
2020/02/24150.3000.0050.2011,3670.07%
2020/02/1000.00250.0050.00-21,162-0.17%
2020/02/07150.00149.8049.8001,1460.00%
2020/02/0600.00349.6049.40-31,123-0.27%
2020/02/0300.00449.1349.00-41,082-0.37%
2020/01/3100.00149.9049.70-11,049-0.10%
2020/01/3000.00148.5549.10-11,025-0.10%
2020/01/1700.00148.2548.50-1960-0.10%
2020/01/16147.6000.0048.3019850.10%
2019/12/09146.7000.0046.8011,3980.07%
2019/12/06147.3000.0046.8011,4010.07%
2019/12/02346.2000.0046.2031,4360.21%
2019/11/2900.001047.1546.95-101,438-0.70%
2019/11/2700.00246.7046.75-21,512-0.13%
2019/11/211045.8500.0045.80101,5860.63%
2019/11/12248.6000.0048.6021,8590.11%
2019/10/3100.00149.3050.00-12,108-0.05%
2019/10/2900.00249.8049.80-22,177-0.09%
2019/10/24149.8500.0049.7512,1850.05%
2019/10/2300.00250.0050.20-22,147-0.09%
2019/10/0900.000.447.8548.10-0.42,025-0.02%
2019/10/0800.00148.6548.45-12,011-0.05%
2019/10/07148.90148.9548.7002,0030.00%
2019/10/01147.2500.0047.4512,0300.05%
2019/09/0500.00548.2548.10-52,602-0.19%
2019/09/0400.00148.2548.30-12,597-0.04%
2019/09/02547.0000.0047.2052,6010.19%
2019/08/28148.25148.0547.8502,5320.00%
2019/08/2700.00148.3048.35-12,514-0.04%
2019/08/22148.9000.0048.9512,4810.04%
2019/08/19147.8000.0047.8012,4280.04%
2019/08/1600.00249.5048.45-22,381-0.08%
2019/08/1500.00447.5847.55-42,228-0.18%
2019/08/14147.0000.0046.0012,1490.05%
2019/08/1200.00346.3547.30-32,110-0.14%
2019/08/07246.2500.0046.1522,0780.10%
2019/08/05247.2500.0047.3522,0430.10%
2019/08/0200.00446.5846.70-42,001-0.20%
2019/08/0100.00246.2046.60-21,975-0.10%
2019/07/31345.8500.0045.5031,9420.15%
2019/07/1100.00744.8544.80-72,207-0.32%
2019/07/08743.9500.0043.3072,2140.32%
2019/06/2500.00248.0547.60-22,217-0.09%
2019/06/2400.00148.8548.15-12,100-0.05%
2019/06/2000.00748.0548.30-71,847-0.38%
2019/06/19246.55246.6347.0001,7920.00%
2019/06/13144.6000.0044.5011,7640.06%
2019/06/12144.85244.7044.50-11,808-0.06%
2019/06/11744.6500.0044.7071,8390.38%
2019/06/10143.65143.8543.6501,8420.00%
2019/05/22143.1500.0043.0512,1300.05%
2019/05/20242.0000.0041.8522,1360.09%
2019/05/09245.0000.0044.9522,1840.09%
2019/05/0800.00346.0045.90-32,185-0.14%
2019/05/07346.1500.0046.2532,2150.14%
2019/05/02445.50345.7845.2512,2550.04%
2019/04/30146.3500.0046.4512,2330.04%
2019/04/2900.00145.3044.75-12,216-0.05%
2019/04/2600.00645.9045.85-62,176-0.28%
2019/04/25146.45146.4046.4502,1690.00%
2019/04/24246.5500.0046.8022,1560.09%
2019/04/2200.00146.2046.40-12,139-0.05%
2019/04/19147.0000.0046.8012,1090.05%
2019/04/11147.85249.5047.55-11,991-0.05%
2019/04/1000.00148.9049.50-11,931-0.05%
2019/04/09148.2000.0048.2511,8870.05%
2019/04/08148.5000.0048.5511,8690.05%
2019/04/0300.00149.2049.00-11,841-0.05%
2019/04/02649.51249.2549.6041,8220.22%
2019/04/0100.00449.2549.05-41,782-0.22%
2019/03/2700.00252.2051.90-21,689-0.12%
2019/03/2500.00151.7051.70-11,663-0.06%
2019/03/15050.40251.8050.70-21,641-0.12%
2019/03/1200.00150.6050.80-11,538-0.06%
2019/03/11350.7000.0050.4031,5240.20%
2019/03/05049.0000.0049.0001,4400.00%
2019/03/0400.00247.9048.40-21,388-0.14%
2019/02/2600.00146.2546.80-11,280-0.08%
2019/02/25145.9500.0046.2011,2590.08%
2019/02/1800.00145.6046.25-11,184-0.08%
2019/02/15146.00346.0046.00-21,174-0.17%
2019/02/1400.002045.4045.75-201,158-1.73%
2019/02/1100.00145.7046.15-11,093-0.09%
2019/01/3000.00345.3045.50-31,049-0.29%
2019/01/29145.10245.3345.10-11,031-0.10%
2019/01/28245.38145.7045.3511,0150.10%
2019/01/2400.00143.1044.60-1949-0.11%
2019/01/23141.8000.0041.7518900.11%
2019/01/161043.0500.0043.05109301.07%
2019/01/141042.1500.0042.30109241.08%
2019/01/1100.00442.9042.90-4931-0.43%
2019/01/0800.002043.0842.30-20907-2.20%
2019/01/0700.001442.2742.50-14882-1.59%
2018/12/171040.2500.0040.25109251.08%
2018/12/141040.6000.0041.00109231.08%
2018/11/0500.00137.8537.60-11,003-0.10%
2018/09/1100.001039.0539.60-101,558-0.64%
2018/09/07240.1500.0039.9521,5580.13%
2018/08/2700.00241.3041.40-21,590-0.13%
2018/08/20241.00141.1040.7011,5810.06%
2018/08/061043.1500.0043.00101,5220.66%
2018/08/021043.8100.0043.15101,5490.65%
2018/07/31446.652046.2546.65-161,494-1.07%
2018/07/30145.8500.0045.7011,4720.07%
2018/07/2300.001146.7246.15-111,473-0.75%
2018/07/2000.001945.7845.45-191,439-1.32%
2018/07/16146.1500.0045.7011,4290.07%
2018/07/061944.6500.0044.70191,5351.24%
2018/06/2600.00543.7544.30-51,643-0.30%
2018/06/2500.004044.4344.05-401,628-2.46%
2018/06/21547.1700.0046.5051,5520.32%
2018/06/202548.142547.7447.2501,4750.00%
2018/06/19243.6500.0044.5021,2480.16%
2018/06/082044.0000.0043.95201,2871.55%
2018/06/0600.001044.6544.45-101,399-0.71%
2018/06/0400.001044.6044.25-101,383-0.72%
2018/05/242042.4000.0042.40201,3661.46%
2018/05/2200.00343.2042.90-31,380-0.22%
2018/05/0300.00142.1541.90-11,535-0.07%
2018/04/3000.00142.3042.80-11,546-0.06%
2018/04/17145.15144.2544.0001,8340.00%
2018/04/133244.532245.3044.50101,8650.54%
2018/04/121244.9500.0045.30121,9580.61%
2018/04/111244.001244.4544.0001,9800.00%
2018/03/29142.0000.0041.8512,4440.04%
2018/03/2100.00144.5044.50-12,708-0.04%
2018/03/2000.00143.8544.00-12,743-0.04%
2018/03/1500.00144.2043.45-12,841-0.04%
2018/02/21342.5700.0042.8033,0940.10%
2018/02/0800.002342.2542.45-233,067-0.75%
2018/02/0200.00142.8542.85-13,016-0.03%
2018/02/0100.00143.7043.25-13,016-0.03%
2018/01/31143.702043.7043.45-193,021-0.63%
2018/01/2200.00544.3043.70-52,924-0.17%
2018/01/19144.4000.0044.1012,9180.03%
2018/01/121043.5000.0043.75102,7750.36%
2018/01/111043.0500.0042.95102,7560.36%
2018/01/101543.332043.3043.15-52,738-0.18%
2018/01/082044.6000.0044.65202,6750.75%
2018/01/054447.81247.8847.15422,5751.63%
2018/01/04148.50148.0048.5002,5010.00%
2018/01/03447.8300.0048.6042,3950.17%
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨－2024/10/09
...詳全文
神基：第3季推AI應用 強固電腦擬在台擴產UDN聯合新聞網－2024/08/20
強固型工業電腦廠神基今天召開法人說明會，董事長黃明漢表示，2024全年營收仍希望成長7%至12%，上下半年營收比重約46......詳全文
神達財報／第2季營益率創新高 上半年賺贏去年全年UDN聯合新聞網－2024/08/15
聯華神通集團旗下神達（3706）、神基（3005）近期公布今年上半年財報，神達受惠於大型雲端資料中心客戶需求維持增長及車......詳全文
神基 相關文章