華立 (3010)-凱基-高雄券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
512張
產業
上市電子通路類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	115.00	0	0.00	115.00	1	727	0.14%
2025/02/24	0	0.00	0.1	118.50	117.50	-0.1	785	-0.01%
2025/02/20	1	119.00	0	0.00	118.50	1	877	0.11%
2025/02/19	0	0.00	0.1	120.00	119.00	-0.1	906	-0.01%
2025/02/05	1	115.00	0	0.00	115.00	1	992	0.10%
2025/02/03	0	113.50	0	0.00	114.50	0	1,001	0.00%
2025/01/22	0.2	115.00	0	0.00	116.00	0.2	1,007	0.02%
2025/01/15	1	113.50	0	0.00	114.00	1	1,055	0.09%
2025/01/14	1	113.50	0	0.00	113.50	1	1,063	0.09%
2025/01/13	1	111.50	1	111.00	111.00	0	1,072	0.00%
2025/01/10	1	117.00	0	0.00	115.50	1	1,058	0.10%
2025/01/09	2.1	118.24	0	0.00	116.50	2.1	1,065	0.20%
2025/01/08	1	121.00	0	0.00	121.00	1	1,059	0.09%
2025/01/03	1	121.00	0	0.00	120.50	1	1,068	0.09%
2024/12/23	0	0.00	5	126.00	125.00	-5	1,082	-0.46%
2024/12/20	0.1	123.50	0	0.00	123.50	0.1	1,067	0.00%
2024/12/18	0.1	126.50	0	0.00	126.00	0.1	1,057	0.00%
2024/12/17	1	129.00	0	0.00	129.00	1	1,043	0.10%
2024/12/16	0	0.00	1	128.50	127.00	-1	1,042	-0.10%
2024/12/13	2	127.00	1	128.00	128.50	1	1,021	0.10%
2024/12/12	0.1	128.50	0	0.00	126.50	0.1	1,009	0.00%
2024/12/11	2	128.25	3	129.33	128.50	-1	996	-0.10%
2024/12/10	1	127.00	0	0.00	126.00	1	984	0.10%
2024/12/06	2	126.25	3	126.50	125.50	-1	1,005	-0.10%
2024/12/05	0	0.00	1	125.00	124.00	-1	989	-0.10%
2024/12/04	1	122.50	0	0.00	123.00	1	995	0.10%
2024/12/03	7	124.36	1	125.00	122.50	6	1,011	0.59%
2024/12/02	1	122.00	0	0.00	123.50	1	1,008	0.10%
2024/11/29	1	120.50	1	121.50	121.50	0	1,008	0.00%
2024/11/28	5	122.00	1	121.00	121.50	4	1,040	0.38%
2024/11/26	0	0.00	1	122.00	124.00	-1	1,152	-0.09%
2024/11/25	1	125.00	2.1	123.81	123.00	-1.1	1,185	-0.09%
2024/11/22	1	123.50	1	124.00	124.00	0	1,181	0.00%
2024/11/21	2	120.00	1	124.00	124.00	1	1,167	0.09%
2024/11/20	1	121.00	0	0.00	120.00	1	1,138	0.09%
2024/11/19	0.1	122.39	1	123.50	123.50	-0.9	1,106	-0.08%
2024/11/18	0.1	118.50	0	0.00	120.50	0.1	1,074	0.01%
2024/11/14	2	120.50	0	0.00	119.00	2	1,060	0.19%
2024/11/12	1	121.50	1	122.00	122.00	0	1,065	0.00%
2024/11/11	1	121.50	1	125.00	125.50	0	1,069	0.00%
2024/11/08	0	0.00	1	127.00	123.00	-1	1,105	-0.09%
2024/11/07	1	123.00	1.1	123.82	126.00	-0.1	1,206	-0.01%
2024/11/06	1	120.50	0	0.00	121.00	1	1,204	0.08%
2024/11/05	1	118.50	0	0.00	119.00	1	1,219	0.08%
2024/11/04	0.1	120.00	0	0.00	119.50	0.1	1,239	0.01%
2024/10/30	0	0.00	0	122.50	122.00	0	1,283	0.00%
2024/10/29	2	122.75	0	0.00	122.50	2	1,301	0.15%
2024/10/28	0	0.00	1	124.50	124.00	-1	1,306	-0.08%
2024/10/25	0	0.00	0.1	127.50	125.00	-0.1	1,320	-0.01%
2024/10/24	1	127.00	0.1	127.00	125.50	0.9	1,340	0.07%
2024/10/23	0	0.00	1	127.00	126.00	-1	1,368	-0.07%
2024/10/22	0	0.00	1	125.00	124.50	-1	1,395	-0.07%
2024/10/18	1	125.00	1	127.00	124.00	0	1,475	0.00%
2024/10/16	0.1	124.00	0	0.00	124.00	0.1	1,535	0.01%
2024/10/15	1	124.50	0	0.00	125.50	1	1,574	0.06%
2024/10/11	1.1	123.00	0	0.00	124.50	1.1	1,612	0.07%
2024/10/08	1.3	123.68	0	0.00	123.00	1.3	1,655	0.08%
2024/10/07	0	0.00	1	128.50	127.00	-1	1,677	-0.06%
2024/10/04	1	125.00	0	0.00	125.00	1	1,734	0.06%
2024/10/01	0	127.00	0	0.00	128.00	0	1,838	0.00%
2024/09/26	0	0.00	0.4	131.00	129.00	-0.4	2,124	-0.02%
2024/09/25	0	0.00	1	131.00	132.00	-1	2,187	-0.05%
2024/09/23	1	129.50	1	130.00	129.00	0	2,284	0.00%
2024/09/20	0	0.00	2	129.00	128.50	-2	2,303	-0.09%
2024/09/18	1	122.05	0	0.00	122.00	1	2,296	0.04%
2024/09/16	0.1	126.50	1	127.00	127.00	-1	2,289	-0.04%
2024/09/12	1	125.50	0	0.00	125.00	1	2,318	0.04%
2024/09/11	2.4	123.79	0	0.00	124.50	2.4	2,324	0.10%
2024/09/10	1.3	125.08	0	0.00	125.00	1.3	2,334	0.05%
2024/09/09	0	0.00	1	129.00	129.50	-1	2,344	-0.04%
2024/09/05	5	126.00	0	0.00	126.00	5	2,457	0.20%
2024/09/04	1	125.00	0	0.00	126.00	1	2,538	0.04%
2024/09/03	0	0.00	5	131.50	131.50	-5	2,530	-0.20%
2024/08/30	1	137.00	0	0.00	136.00	1	2,527	0.04%
2024/08/28	2.1	135.24	2.1	136.67	135.50	0	2,492	0.00%
2024/08/27	0	0.00	1.1	128.86	131.50	-1.1	2,408	-0.05%
2024/08/23	0.1	122.00	0	0.00	125.00	0.1	2,398	0.00%
2024/08/20	0	0.00	0.1	127.50	127.00	-0.1	2,423	0.00%
2024/08/19	0	125.00	0	0.00	125.50	0	2,454	0.00%
2024/08/13	1	122.50	0	0.00	123.00	1	2,659	0.04%
2024/08/12	3	121.17	0	0.00	122.00	3	2,663	0.11%
2024/08/09	11.4	124.33	1	123.50	123.50	10.3	2,685	0.39%
2024/08/08	0	0.00	6	134.00	136.00	-6	2,594	-0.23%
2024/08/07	0	0.00	1	135.00	136.00	-1	2,605	-0.04%
2024/08/06	2	122.75	0	0.00	125.00	2	2,599	0.08%
2024/08/05	5	125.00	1	125.50	125.50	4	2,592	0.15%
2024/08/02	0.1	138.00	1	141.00	138.00	-1	2,571	-0.04%
2024/07/30	0	0.00	3	137.33	138.00	-3	2,632	-0.11%
2024/07/26	1	141.00	1	138.00	141.50	0	2,632	0.00%
2024/07/23	1	145.00	5	146.50	146.50	-4	2,626	-0.15%
2024/07/22	1	148.00	4	144.13	144.00	-3	2,596	-0.12%
2024/07/15	0	0.00	1	150.99	152.00	-1	2,487	-0.04%
2024/07/11	0	0.00	0	149.50	149.50	0	2,475	0.00%
2024/07/10	2	144.50	1	145.50	145.00	1	2,498	0.04%
2024/07/09	1	142.50	2	143.50	143.50	-1	2,521	-0.04%
2024/07/08	3	142.02	0.1	143.50	142.50	2.9	2,513	0.12%
2024/07/05	6	150.92	5	150.70	148.00	1	2,469	0.04%
2024/07/03	5.1	149.72	6.3	148.69	146.00	-1.2	2,434	-0.05%
2024/07/02	4	144.88	3	145.00	147.00	1	2,381	0.04%
2024/07/01	6	143.00	1	144.50	143.00	5	2,409	0.21%
2024/06/28	0	0.00	2	142.25	142.00	-2	2,568	-0.08%
2024/06/26	0	0.00	2	134.52	134.50	-2	2,510	-0.08%
2024/06/20	1	131.50	1.8	131.78	133.00	-0.8	2,512	-0.03%
2024/06/19	3	133.67	3	132.50	132.50	0	2,509	0.00%
2024/06/18	1	133.00	0	0.00	133.00	1	2,513	0.04%
2024/06/12	1	134.50	3	136.00	137.50	-2	2,547	-0.08%
2024/06/11	0	0.00	30	132.00	131.00	-30	2,493	-1.20%
2024/06/06	2	125.00	0	0.00	125.50	2	2,408	0.08%
2024/06/05	0	0.00	0.1	124.50	125.50	-0.1	2,413	0.00%
2024/06/03	0	0.00	1	126.00	126.00	-1	2,452	-0.04%
2024/05/30	2.3	122.57	0	0.00	122.50	2.3	2,486	0.09%
2024/05/29	0.1	125.00	0	0.00	124.50	0.1	2,503	0.00%
2024/05/28	1.3	126.52	1	127.00	127.00	0.3	2,518	0.01%
2024/05/23	1.2	123.70	0	0.00	123.50	1.2	2,617	0.04%
2024/05/21	0.1	130.00	0	0.00	128.50	0.1	2,587	0.00%
2024/05/20	10.3	134.24	9	133.83	133.00	1.3	2,538	0.05%
2024/05/17	1	124.00	2	125.25	126.00	-1	2,413	-0.04%
2024/05/16	1	126.00	0	0.00	125.50	1	2,402	0.04%
2024/05/15	3	125.17	20	125.70	125.00	-17	2,422	-0.70%
2024/05/14	1	132.50	0	0.00	132.00	1	2,406	0.04%
2024/05/13	2	133.00	11	133.95	132.50	-9	2,387	-0.38%
2024/05/10	0	0.00	0	130.00	131.00	0	2,361	0.00%
2024/05/08	2	132.50	2	132.25	133.50	0	2,318	0.00%
2024/05/07	0	0.00	2	135.50	133.50	-2	2,295	-0.09%
2024/05/06	0	0.00	1	131.50	131.50	-1	2,243	-0.04%
2024/05/02	0	0.00	1	130.00	129.50	-1	2,174	-0.05%
2024/04/29	0	127.50	0	0.00	128.50	0	2,127	0.00%
2024/04/26	0	0.00	1.1	124.50	124.00	-1.1	2,096	-0.05%
2024/04/24	0.4	126.50	0	0.00	125.00	0.4	2,068	0.02%
2024/04/23	3	121.67	14	121.00	122.00	-11	2,051	-0.54%
2024/04/22	0	0.00	8	121.63	121.00	-8	2,031	-0.39%
2024/04/19	0	0.00	2	120.50	123.00	-2	1,999	-0.10%
2024/04/17	0	0.00	1.1	125.55	126.00	-1.1	1,941	-0.06%
2024/04/16	2.2	122.42	1	121.50	121.50	1.2	1,913	0.06%
2024/04/15	0	129.50	0	128.50	128.50	0	1,854	0.00%
2024/04/12	0	0.00	3	128.33	129.50	-3	1,818	-0.16%
2024/04/11	1	126.50	0	0.00	126.50	1	1,794	0.06%
2024/04/09	6	129.83	2	129.50	127.00	4	1,738	0.23%
2024/04/08	1	129.50	5	128.30	129.50	-4	1,638	-0.24%
2024/04/03	44	128.91	5	127.40	128.00	39	1,564	2.49%
2024/04/02	5	128.30	977	130.49	130.50	-972	1,411	-68.86%	大賣/鉅額交易
2024/04/01	1	113.50	23	118.63	119.00	-22	1,175	-1.87%
2024/03/29	1	112.50	1	113.00	113.00	0	1,112	0.00%
2024/03/26	2	114.50	3	113.50	110.50	-1	1,086	-0.09%
2024/03/25	1	113.50	1	113.50	113.50	0	1,061	0.00%
2024/03/21	0	0.00	3	112.00	112.00	-3	1,015	-0.30%
2024/03/20	15	111.43	0	0.00	111.00	15	1,006	1.49%
2024/03/19	1	110.50	0	0.00	111.50	1	991	0.10%
2024/03/15	2	107.50	2	107.50	107.00	0	948	0.00%
2024/03/14	3	111.17	0	0.00	111.00	3	890	0.34%
2024/03/12	1	110.50	5	110.50	111.50	-4	840	-0.48%
2024/03/11	0	0.00	2	110.50	110.50	-2	827	-0.24%
2024/03/08	1	111.50	0	0.00	111.50	1	822	0.12%
2024/03/07	4	113.50	0	0.00	112.50	4	792	0.51%
2024/03/06	5	114.00	0	0.00	114.50	5	758	0.66%
2024/03/05	0.3	111.00	1	110.50	112.00	-0.7	714	-0.10%
2024/03/04	0.3	112.17	0	0.00	111.00	0.3	695	0.04%