今皓 (3011)-凱基-高雄券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
29.90
漲跌
▼0.25
漲幅
-0.83%
成交量
544張
產業
上市電子零組件類股▼3.00%
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	29.85	0	0.00	29.90	1	655	0.15%
2024/04/15	0	0.00	4	30.10	30.60	-4	657	-0.61%
2024/04/08	0	0.00	2	30.90	31.35	-2	669	-0.30%
2024/03/28	1	30.95	0	0.00	30.80	1	656	0.15%
2024/03/25	0	0.00	10	32.45	33.00	-10	677	-1.48%
2024/03/12	2	31.50	0	0.00	31.20	2	715	0.28%
2024/03/08	3	29.92	0	0.00	31.60	3	711	0.42%
2024/03/07	6	31.11	0	0.00	31.05	6	738	0.81%
2024/03/06	1	32.30	0	0.00	32.20	1	718	0.14%
2024/03/04	0.1	34.05	0	0.00	33.70	0.1	708	0.01%
2024/03/01	0	33.80	0	0.00	34.05	0	702	0.00%
2024/02/26	1	34.35	0	0.00	34.05	1	699	0.14%
2024/02/22	0	0.00	1	35.25	35.20	-1	700	-0.14%
2024/02/19	2	34.30	0	0.00	34.25	2	740	0.27%
2024/02/01	2	32.85	0	0.00	33.20	2	755	0.26%
2024/01/11	4	33.30	0	0.00	33.90	4	802	0.50%
2024/01/10	0	33.50	0	0.00	33.25	0	808	0.00%
2023/12/22	1	35.00	0	0.00	35.00	1	892	0.11%
2023/12/21	1	35.10	0	0.00	35.20	1	891	0.11%
2023/12/20	2	36.10	31	36.50	36.00	-29	880	-3.29%
2023/12/19	1	37.40	20	37.40	37.15	-19	864	-2.20%
2023/12/18	0	0.00	16	38.05	38.50	-16	866	-1.85%
2023/12/15	1	36.60	0	0.00	37.70	1	857	0.12%
2023/12/14	51	37.70	12	37.62	37.60	39	844	4.62%
2023/12/12	0	0.00	7	38.39	38.10	-7	861	-0.81%
2023/12/04	0	0.00	1	39.00	39.45	-1	911	-0.11%
2023/12/01	0	0.00	2	38.20	38.00	-2	883	-0.23%
2023/11/28	0	36.85	0	0.00	36.65	0	1,130	0.00%
2023/11/17	0	36.35	0	0.00	37.25	0	1,667	0.00%
2023/11/10	0	0.00	8	32.93	34.70	-8	1,697	-0.47%
2023/11/09	6	33.40	0	0.00	32.95	6	1,689	0.36%
2023/11/06	2	34.70	5	34.30	34.10	-3	1,705	-0.18%
2023/11/03	3	34.90	0	0.00	35.00	3	1,707	0.18%
2023/11/01	5	35.23	0	0.00	35.75	5	1,741	0.29%
2023/10/27	5	36.05	0	0.00	36.00	5	1,852	0.27%
2023/10/26	2	36.80	0	0.00	36.50	2	1,945	0.10%
2023/10/25	2	36.80	0	0.00	36.85	2	1,998	0.10%
2023/10/23	5	35.62	0	0.00	35.80	5	2,040	0.25%
2023/10/20	6	34.25	0	0.00	35.95	6	2,071	0.29%
2023/10/19	5	35.88	0	0.00	35.85	5	2,087	0.24%
2023/10/18	5.5	35.82	0	0.00	35.75	5.5	2,103	0.26%
2023/10/16	1	35.80	0	0.00	36.30	1	2,151	0.05%
2023/10/05	0	0.00	3	37.65	37.45	-3	2,216	-0.14%
2023/10/04	0	0.00	2	37.05	37.10	-2	2,233	-0.09%
2023/10/03	2	37.25	0	0.00	37.20	2	2,253	0.09%
2023/10/02	5	37.67	0	0.00	37.80	5	2,272	0.22%
2023/09/28	7	37.60	1	37.70	38.00	6	2,300	0.26%
2023/09/22	1	36.60	6	36.60	36.55	-5	2,502	-0.20%
2023/09/18	0	0.00	2	37.23	37.30	-2	2,794	-0.07%
2023/09/14	1	36.35	11	37.00	36.55	-10	2,929	-0.34%
2023/09/13	1	36.35	0	0.00	36.55	1	3,033	0.03%
2023/09/12	9	35.85	0	0.00	35.70	9	3,054	0.29%
2023/09/11	3	35.97	0	0.00	35.60	3	3,051	0.10%
2023/09/08	1	36.85	11	36.45	36.25	-10	3,059	-0.33%
2023/09/07	2	37.20	6	37.55	37.20	-4	3,057	-0.13%
2023/09/05	1	38.55	15.1	38.54	38.45	-14.1	3,039	-0.46%
2023/09/04	2.1	37.33	0	0.00	38.30	2.1	3,074	0.07%
2023/09/01	21	40.17	1	40.60	38.20	20	3,043	0.66%
2023/08/31	1	41.80	2	42.80	42.40	-1	2,889	-0.03%
2023/08/30	0	0.00	6	39.91	40.90	-6	2,766	-0.22%
2023/08/29	8	36.36	2	35.40	38.80	6	2,666	0.23%
2023/08/28	0	0.00	5	35.90	35.95	-5	2,556	-0.20%
2023/08/17	0	0.00	20	32.90	32.90	-20	2,589	-0.77%
2023/08/15	0	0.00	1	32.80	32.75	-1	2,603	-0.04%
2023/08/14	1	31.05	0	0.00	31.00	1	2,602	0.04%
2023/08/11	2	31.75	0	0.00	31.70	2	2,614	0.08%
2023/08/10	2	32.15	0	0.00	32.10	2	2,648	0.08%
2023/08/04	0	0.00	1	33.20	32.90	-1	2,742	-0.04%
2023/08/01	14	32.53	0	0.00	32.30	14	2,830	0.49%
2023/07/31	10	34.83	14.2	35.13	35.25	-4.2	2,775	-0.15%
2023/07/28	1	32.55	1	33.80	33.05	0	2,715	0.00%
2023/07/26	3	32.20	0	0.00	32.20	3	2,706	0.11%
2023/07/25	13	32.84	0	0.00	32.50	13	2,770	0.47%
2023/07/24	1	31.25	16	32.43	32.80	-15	2,753	-0.54%
2023/07/20	18	31.75	0	0.00	31.85	18	2,778	0.65%
2023/07/19	1	31.05	0	0.00	30.80	1	2,774	0.04%
2023/07/14	0.1	29.95	0	0.00	30.85	0.1	2,976	0.00%
2023/07/13	0.1	29.85	4	30.30	29.85	-3.9	3,021	-0.13%
2023/07/12	3.5	30.11	0	0.00	29.85	3.5	3,083	0.11%
2023/07/11	0	0.00	1	30.65	30.50	-1	3,181	-0.03%
2023/07/10	0	0.00	1	31.15	30.50	-1	3,331	-0.03%
2023/07/07	1	30.70	0	0.00	31.15	1	3,444	0.03%
2023/07/06	0	0.00	63	31.69	31.35	-63	3,577	-1.76%
2023/07/05	4	32.90	5	33.00	32.45	-1	3,642	-0.03%
2023/07/04	10	32.05	0	0.00	31.75	10	3,630	0.28%
2023/07/03	0	0.00	50	30.87	31.60	-50	3,624	-1.38%
2023/06/30	10	32.02	40	32.05	32.00	-30	3,605	-0.83%
2023/06/29	0	0.00	10	33.95	33.75	-10	3,528	-0.28%
2023/06/28	54	33.50	8	32.55	33.85	46	3,491	1.32%
2023/06/27	40	30.83	20.3	31.24	31.90	19.7	3,478	0.57%
2023/06/21	9.1	29.45	0	0.00	29.20	9.1	3,556	0.26%
2023/06/20	28.2	30.50	0	0.00	30.55	28.2	3,517	0.80%
2023/06/19	0	0.00	6	29.49	29.90	-6	3,476	-0.17%
2023/06/15	0	0.00	10	27.75	27.95	-10	3,454	-0.29%
2023/06/12	1	28.30	0	0.00	28.25	1	3,486	0.03%
2023/06/09	0	0.00	2	28.70	28.60	-2	3,499	-0.06%
2023/06/08	7	28.95	0	0.00	28.35	7	3,524	0.20%
2023/06/07	1	28.25	0	0.00	28.00	1	3,560	0.03%
2023/06/06	1	28.40	0	0.00	28.15	1	3,672	0.03%
2023/05/26	2	26.80	1	26.80	26.60	1	3,688	0.03%
2023/05/24	10	28.00	0	0.00	27.80	10	3,682	0.27%
2023/05/22	0	0.00	2	29.15	28.75	-2	3,848	-0.05%
2023/05/15	0	27.70	0	0.00	28.20	0	3,766	0.00%
2023/05/12	10	27.30	0	0.00	28.10	10	3,767	0.27%
2023/05/10	0	0.00	0.1	29.30	29.00	-0.1	3,694	0.00%
2023/05/08	5	30.00	0	0.00	30.40	5	3,640	0.14%
2023/05/02	0.1	29.65	0	0.00	30.05	0.1	3,502	0.00%
2023/04/28	10	30.45	0	0.00	30.55	10	3,448	0.29%
2023/04/21	0	31.90	6	30.62	29.45	-6	3,252	-0.18%
2023/04/20	4	30.55	0	0.00	31.30	4	3,178	0.13%
2023/04/18	1	29.55	0	0.00	28.95	1	2,992	0.03%
2023/04/17	0	0.00	2	29.65	29.70	-2	2,932	-0.07%
2023/04/14	4	29.18	0	0.00	29.50	4	2,858	0.14%
2023/04/13	0	0.00	19	29.11	29.40	-19	2,737	-0.69%
2023/04/12	9	26.90	0	0.00	26.90	9	2,583	0.35%
2023/04/11	0	0.00	6	26.80	26.90	-6	2,459	-0.24%
2023/03/28	5	22.48	5	23.20	23.20	0	2,129	0.00%
2023/03/27	0	0.00	50	24.94	24.40	-50	2,035	-2.46%
2023/03/24	0	0.00	53.1	24.21	24.40	-53.1	1,946	-2.73%
2023/03/23	0	0.00	5	23.65	23.65	-5	1,846	-0.27%
2023/03/21	0	0.00	3	23.20	23.20	-3	1,755	-0.17%
2023/03/20	0	0.00	2	22.15	22.95	-2	1,678	-0.12%
2023/03/17	0	0.00	2	22.15	22.15	-2	1,625	-0.12%
2023/03/16	0	0.00	2	22.00	22.00	-2	1,585	-0.13%
2023/03/10	0	0.00	11	22.28	22.10	-11	1,443	-0.76%
2023/03/09	5	21.95	10	21.90	21.90	-5	1,338	-0.37%
2023/03/03	2	20.00	0	0.00	20.30	2	1,121	0.18%
2023/03/01	0	0.00	5	20.65	20.65	-5	1,063	-0.47%
2023/02/22	0	0.00	2	20.55	20.10	-2	1,008	-0.20%
2023/02/21	0	0.00	31	20.54	20.90	-31	969	-3.20%
2023/02/20	16	19.70	49	19.54	19.85	-33	879	-3.75%
2023/02/16	5	18.18	0	0.00	18.00	5	770	0.65%
2023/02/14	0	0.00	5	18.25	18.20	-5	760	-0.66%
2023/02/13	0	0.00	5	18.10	18.10	-5	740	-0.68%
2023/02/09	10	18.05	1	18.35	18.30	9	720	1.25%
2023/01/16	0	0.00	4	16.80	16.85	-4	651	-0.61%
2023/01/13	1	17.30	0	0.00	17.20	1	646	0.15%
2022/12/30	3	18.55	3	17.85	17.85	0	662	0.00%
2022/12/28	3	18.25	3	18.30	18.30	0	638	0.00%
2022/12/27	100	18.08	0	0.00	18.20	100	622	16.08%
2022/12/20	0	0.00	1	18.00	17.45	-1	598	-0.17%
2022/12/16	0	16.40	0	0.00	16.85	0	590	0.00%
2022/12/07	0	0.00	1	15.95	15.95	-1	695	-0.14%
2022/11/16	0	0.00	10	15.55	16.05	-10	836	-1.20%
2022/11/03	0	0.00	1	14.05	14.00	-1	1,085	-0.09%
2022/10/05	10	15.00	0	0.00	14.65	10	1,758	0.57%
2022/09/23	0	16.55	0	0.00	15.95	0	1,773	0.00%
2022/09/05	1	17.50	0	0.00	16.50	1	1,693	0.06%
2022/08/31	2	18.50	0	0.00	18.55	2	1,801	0.11%
2022/08/26	2	18.60	0	0.00	18.45	2	1,842	0.11%
2022/08/24	5	18.39	2	18.25	18.25	3	1,831	0.16%
2022/08/22	1	18.40	0	0.00	18.35	1	1,824	0.05%
2022/08/17	2	19.25	2	18.90	18.90	0	1,805	0.00%
2022/08/16	3	19.13	3	19.25	19.85	0	1,781	0.00%
2022/08/15	2	20.05	2	20.10	20.10	0	1,732	0.00%
2022/08/12	2	21.35	2	21.35	21.35	0	1,712	0.00%
2022/08/11	3	21.80	1	21.30	21.30	2	1,717	0.12%
2022/08/10	2	21.75	2	21.70	21.85	0	1,710	0.00%
2022/08/09	2	22.15	2	21.85	21.85	0	1,713	0.00%
2022/08/08	2	21.85	2	21.95	21.95	0	1,731	0.00%
2022/08/04	1	21.70	1	21.25	21.25	0	1,760	0.00%
2022/08/03	2	21.60	2	21.65	21.65	0	1,821	0.00%
2022/08/02	2	21.65	4	21.75	21.50	-2	1,845	-0.11%
2022/08/01	6.1	22.78	4	22.40	22.40	2.1	1,863	0.11%
2022/07/28	3	22.35	0	0.00	21.50	3	1,822	0.16%
2022/07/27	3	22.42	3	21.70	21.70	0	1,815	0.00%
2022/07/26	6	22.47	11	22.40	22.35	-5	1,818	-0.28%
2022/07/25	10	22.36	0	0.00	22.75	10	1,828	0.55%
2022/07/22	4	22.25	4.3	22.90	23.00	-0.3	1,856	-0.01%
2022/07/21	2	21.20	1	21.30	21.30	1	1,862	0.05%
2022/07/20	10	22.01	3	21.70	21.05	7	1,899	0.37%
2022/07/19	3.1	21.13	1	22.55	22.15	2.1	1,940	0.11%
2022/07/18	1	19.05	2	20.60	20.60	-1	1,985	-0.05%
2022/07/15	0	0.00	5	19.15	18.75	-5	1,993	-0.25%
2022/07/08	2	18.50	2	18.20	18.20	0	2,331	0.00%
2022/07/06	1	17.85	0	0.00	17.70	1	2,409	0.04%
2022/06/28	2	19.55	2	19.20	19.20	0	2,733	0.00%
2022/06/27	0	0.00	5	19.50	19.80	-5	2,778	-0.18%
2022/06/23	0	0.00	9	18.25	18.25	-9	2,940	-0.31%
2022/06/22	0	0.00	5	19.45	18.45	-5	3,099	-0.16%
2022/06/21	2	18.15	2	18.95	18.95	0	3,255	0.00%
2022/06/20	7	18.67	3	18.40	18.40	4	3,344	0.12%
2022/06/17	2	19.20	2	19.00	19.00	0	3,542	0.00%
2022/06/16	2	19.70	1	19.10	19.10	1	3,733	0.03%
2022/06/15	3	19.90	0	0.00	19.35	3	3,873	0.08%
2022/06/14	4	19.34	1	19.65	19.65	3	3,887	0.08%
2022/06/13	15	19.96	9	20.42	20.00	6	3,881	0.15%
2022/06/10	11.1	20.14	0	0.00	19.85	11.1	3,876	0.29%
2022/06/09	10	20.08	7.9	20.67	20.95	2.1	3,896	0.05%
2022/06/08	0	0.00	1	18.70	19.10	-1	3,881	-0.03%
2022/06/07	2	17.60	0	0.00	17.40	2	3,892	0.05%
2022/06/02	1	17.50	0	0.00	17.60	1	3,943	0.03%
2022/06/01	0	0.00	2	17.95	17.80	-2	3,953	-0.05%
2022/05/31	1	18.05	0	0.00	17.90	1	3,970	0.03%
2022/05/30	4	18.00	0	0.00	18.20	4	3,958	0.10%
2022/05/27	2	17.45	0	0.00	17.45	2	3,944	0.05%
2022/05/26	0	0.00	4	17.45	17.45	-4	3,922	-0.10%
2022/05/25	3	17.82	3	17.70	17.70	0	3,913	0.00%
2022/05/24	0	0.00	12	17.61	17.60	-12	3,912	-0.31%
2022/05/23	3	17.92	3	17.80	17.80	0	3,894	0.00%
2022/05/20	5	18.91	0	0.00	18.40	5	3,860	0.13%
2022/05/19	0	0.00	2	18.75	19.05	-2	3,837	-0.05%
2022/05/18	5	19.11	5.1	18.95	18.95	-0.1	3,827	0.00%
2022/05/17	3	18.85	0	0.00	19.10	3	3,817	0.08%
2022/05/12	2	18.65	2	18.60	18.60	0	3,776	0.00%
2022/05/11	2	19.75	0	0.00	19.50	2	3,729	0.05%
2022/05/06	2	18.10	6	18.50	18.50	-4	3,581	-0.11%
2022/05/05	10	19.60	10	18.90	18.90	0	3,551	0.00%
2022/04/29	10	20.00	4	19.30	19.30	6	3,470	0.17%
2022/04/28	2	19.60	16	19.43	19.40	-14	3,427	-0.41%
2022/04/27	20	21.07	16	21.07	20.85	4	3,348	0.12%
2022/04/26	45	23.71	15	23.15	23.15	30	3,259	0.92%
2022/04/25	33	23.09	46	23.41	24.10	-13	3,201	-0.41%
2022/04/22	30	22.70	12	23.69	24.05	18	3,105	0.58%
2022/04/21	12	20.72	14	21.44	22.20	-2	2,975	-0.07%
2022/04/20	5	20.15	5	20.20	20.20	0	2,899	0.00%
2022/04/19	14	19.74	6	19.90	19.90	8	2,880	0.28%
2022/04/18	20	20.95	10	20.98	20.45	10	2,837	0.35%
2022/04/15	2	20.85	17	21.98	21.90	-15	2,774	-0.54%
2022/04/14	32	20.28	5	20.60	20.60	27	2,696	1.00%
2022/04/13	13	21.53	0	0.00	20.95	13	2,599	0.50%
2022/04/12	3	22.25	3	22.30	22.10	0	2,558	0.00%
2022/04/11	18	21.40	5	20.50	22.70	13	2,529	0.51%
2022/04/08	2	20.90	0	0.00	22.15	2	2,442	0.08%
2022/04/07	5	21.35	8	21.28	20.15	-3	2,399	-0.13%
2022/03/29	0	0.00	3	17.43	17.60	-3	2,203	-0.14%
2022/03/28	0	0.00	4	17.43	18.20	-4	2,145	-0.19%
2022/03/25	14	16.67	2	17.35	16.85	12	2,024	0.59%
2022/03/24	5	16.75	3	15.88	16.75	2	1,876	0.11%
2022/03/23	3	15.33	12	15.30	15.25	-9	1,727	-0.52%
2022/03/22	19	14.93	5	15.53	15.40	14	1,645	0.85%
2022/03/21	12	13.69	12	14.56	14.65	0	1,436	0.00%
2022/03/14	5	12.90	10	12.75	12.65	-5	1,125	-0.44%
2022/03/11	10	13.00	2	12.20	13.05	8	1,066	0.75%
2022/03/10	5	12.06	0	0.00	12.00	5	994	0.50%
2022/03/09	0	0.00	3	11.85	11.90	-3	946	-0.32%
2022/03/04	3	11.60	0	0.00	11.65	3	893	0.34%
2022/03/02	5	11.50	0	0.00	11.50	5	886	0.56%
2022/03/01	10	11.30	0	0.00	11.55	10	890	1.12%
2022/02/24	1	10.85	0	0.00	10.70	1	923	0.11%
2022/02/17	0	0.00	2	11.45	11.30	-2	973	-0.21%
2022/02/14	0	0.00	15	11.15	11.50	-15	1,044	-1.44%
2022/02/09	0	0.00	3	11.00	11.20	-3	1,095	-0.27%
2022/01/17	40	10.41	0	0.00	10.40	40	1,587	2.52%
2022/01/14	1	9.75	0	0.00	10.00	1	1,596	0.06%
2022/01/07	2	10.75	0	0.00	10.65	2	1,708	0.12%
2022/01/03	3	11.50	0	0.00	11.50	3	1,678	0.18%
2021/12/27	0	0.00	2	11.90	11.90	-2	1,650	-0.12%
2021/12/09	0	0.00	1	12.15	12.50	-1	2,203	-0.05%
2021/12/08	1	11.70	0	0.00	11.70	1	2,304	0.04%
2021/12/03	0	0.00	10	11.40	11.50	-10	2,517	-0.40%
2021/12/02	10	11.20	10	11.35	11.15	0	2,615	0.00%
2021/12/01	0	0.00	19	11.34	11.40	-19	2,750	-0.69%
2021/11/30	0	0.00	3	11.45	11.15	-3	2,793	-0.11%
2021/11/29	0	0.00	8	11.39	11.35	-8	2,957	-0.27%
2021/11/26	5	11.77	8	12.07	11.65	-3	3,040	-0.10%
2021/11/25	0	0.00	3	11.90	12.10	-3	3,145	-0.10%
2021/11/23	0	0.00	2	11.65	11.95	-2	3,134	-0.06%
2021/11/19	2	11.30	0	0.00	11.45	2	3,091	0.06%
2021/11/11	5	12.05	5	12.10	12.10	0	2,991	0.00%
2021/11/10	19	12.53	19	12.68	12.35	0	2,957	0.00%
2021/11/09	5	12.05	2	12.70	12.70	3	2,930	0.10%
2021/11/08	15	12.25	12	12.03	12.00	3	2,893	0.10%
2021/11/05	29	12.26	8	12.30	12.30	21	2,884	0.73%
2021/11/04	10	12.75	0	0.00	12.25	10	2,873	0.35%
2021/11/03	8	12.59	0	0.00	12.75	8	2,850	0.28%
2021/11/02	7	12.95	1	13.60	13.40	6	2,795	0.21%
2021/11/01	1	12.55	12	12.38	12.55	-11	2,693	-0.41%
2021/10/29	0	0.00	12	11.85	12.00	-12	2,628	-0.46%
2021/10/28	1	11.75	6	11.75	11.75	-5	2,564	-0.19%
2021/10/27	11	11.10	2	11.30	11.10	9	2,516	0.36%
2021/10/26	7	11.11	51	11.70	11.75	-44	2,484	-1.77%
2021/10/21	15	11.20	0	0.00	11.10	15	2,407	0.62%
2021/10/20	20	11.19	0	0.00	11.25	20	2,404	0.83%
2021/10/19	10	11.10	10	11.20	11.15	0	2,399	0.00%
2021/10/18	26	10.87	194	10.92	11.20	-168	2,392	-7.02%	大賣/鉅額交易
2021/10/15	120	10.61	2	10.70	10.70	118	2,322	5.08%	大買/鉅額交易
2021/10/06	0	0.00	2	10.00	9.97	-2	2,301	-0.09%
2021/10/04	2	10.05	0	0.00	10.05	2	2,292	0.09%
2021/10/01	2	10.10	0	0.00	10.15	2	2,283	0.09%
2021/09/29	0	0.00	30	9.53	9.51	-30	2,288	-1.31%
2021/09/28	1	9.82	0	0.00	9.90	1	2,313	0.04%
2021/09/27	3	9.98	0	0.00	10.05	3	2,308	0.13%
2021/09/24	1	10.30	0	0.00	10.30	1	2,271	0.04%
2021/09/22	41	10.15	100	10.74	10.45	-59	2,237	-2.64%
2021/09/17	50	11.20	0	0.00	11.20	50	2,195	2.28%
2021/09/16	50	10.58	0	0.00	10.70	50	2,140	2.34%
2021/09/15	30	11.26	92	11.29	11.25	-62	2,057	-3.01%
2021/09/14	122	12.45	411	12.17	12.50	-289	1,925	-15.01%	大買/大賣/鉅額交易
2021/09/13	86	13.26	175	13.14	13.45	-89	1,667	-5.34%	大賣/
2021/09/10	500	12.24	6	11.88	12.25	494	1,520	32.49%	大買/鉅額交易
2021/09/09	10	11.00	0	0.00	11.15	10	1,363	0.73%
2021/09/06	0	0.00	42	11.65	11.75	-42	1,169	-3.59%
2021/09/02	2	11.78	28	11.40	10.85	-26	970	-2.68%
2021/08/31	1	10.15	1	10.05	10.15	0	700	0.00%
2021/08/25	0	0.00	4	8.80	8.72	-4	560	-0.71%
2021/08/18	4	8.50	0	0.00	8.50	4	561	0.71%
2021/07/22	0	0.00	1	8.92	9.00	-1	668	-0.15%
2021/07/19	5	9.00	0	0.00	8.99	5	696	0.72%
2021/07/16	0	0.00	4	9.12	9.00	-4	742	-0.54%
2021/07/07	5	8.75	0	0.00	8.55	5	870	0.57%
2021/07/06	0	0.00	4	9.30	9.11	-4	915	-0.44%
2021/07/05	1	8.95	0.1	8.95	8.95	0.9	888	0.11%
2021/06/24	0	0.00	2	7.73	7.83	-2	915	-0.22%
2021/05/25	0	0.00	4	7.80	7.85	-4	1,203	-0.33%
2021/05/20	15	7.29	0	0.00	7.28	15	1,205	1.24%
2021/05/19	4	7.28	0	0.00	7.40	4	1,201	0.33%
2021/05/14	4	7.30	0	0.00	7.25	4	1,179	0.34%
2021/05/06	4	8.37	0	0.00	8.36	4	1,109	0.36%
2021/05/04	1	8.84	70	8.67	8.62	-69	1,091	-6.32%
2021/04/21	2	9.76	0	0.00	9.80	2	863	0.23%
2021/04/20	0	0.00	4	9.65	9.60	-4	805	-0.50%
2021/04/14	0	0.00	2	8.77	8.50	-2	720	-0.28%
2021/04/12	70	9.07	0	0.00	9.20	70	686	10.20%
2021/04/08	0	0.00	4	8.43	8.44	-4	627	-0.64%
2021/03/26	0	0.00	4	7.97	7.89	-4	576	-0.69%
2021/03/25	4	7.89	0	0.00	8.04	4	560	0.71%
2021/03/24	4	8.22	14	8.26	8.76	-10	505	-1.98%
2021/03/23	2	8.00	0	0.00	7.98	2	417	0.48%
2021/03/22	0	0.00	1	7.72	7.73	-1	363	-0.27%
2021/03/19	0	0.00	1	7.03	7.03	-1	322	-0.31%
2021/03/18	10	6.97	0	0.00	7.03	10	320	3.12%
2021/03/17	40	6.95	0	0.00	6.96	40	321	12.46%
2021/02/26	0	0.00	5	6.80	6.80	-5	316	-1.58%
2021/02/04	5	6.40	0	0.00	6.40	5	299	1.67%
2020/12/17	0	0.00	5	6.90	6.90	-5	311	-1.60%
2020/12/04	1	6.56	0	0.00	6.60	1	318	0.31%
2020/12/03	1	6.56	0	0.00	6.54	1	320	0.31%
2020/12/01	0	0.00	15	6.47	6.58	-15	328	-4.57%
2020/11/25	0	0.00	1	6.35	6.35	-1	328	-0.30%
2020/11/04	8	6.15	0	0.00	6.17	8	361	2.21%
2020/10/20	2	6.42	0	0.00	6.48	2	358	0.56%
2020/09/25	1	6.85	7	7.09	6.67	-6	351	-1.71%
2020/09/24	5	6.91	4	7.05	7.08	1	334	0.30%
2020/09/23	10	6.78	0	0.00	7.22	10	308	3.25%
2020/09/10	0	0.00	4	6.77	6.56	-4	274	-1.46%
2020/08/19	0	0.00	6	6.10	6.00	-6	247	-2.42%
2020/08/10	6	5.52	1	5.63	5.51	5	250	2.00%
2020/08/07	1	5.71	1	5.81	5.71	0	238	0.00%
2020/08/06	0	0.00	9	5.74	5.75	-9	238	-3.78%
2020/08/04	5	5.83	5	5.85	5.72	0	236	0.00%
2020/07/30	0	0.00	1	5.74	5.76	-1	232	-0.43%
2020/07/29	0	0.00	2	5.69	5.63	-2	231	-0.86%
2020/07/28	1	5.68	3	5.65	5.70	-2	231	-0.86%
2020/07/24	3	5.81	3	5.81	5.81	0	230	0.00%
2020/07/23	3	5.92	3	5.92	5.90	0	227	0.00%
2020/07/22	1	5.88	0	0.00	5.91	1	228	0.44%
2020/07/21	1	5.99	1	5.98	5.98	0	226	0.00%
2020/07/16	0	0.00	10	6.00	6.02	-10	223	-4.47%
2020/07/15	12	5.98	0	0.00	6.00	12	221	5.41%
2020/07/13	1	6.00	0	0.00	5.98	1	220	0.45%
2020/07/10	5	5.99	0	0.00	6.02	5	220	2.27%
2020/07/09	4	6.02	0	0.00	6.29	4	218	1.83%
2020/07/08	0	0.00	5	5.98	6.00	-5	205	-2.43%
2020/03/05	5	5.55	0	0.00	5.67	5	158	3.16%
2020/02/14	0	0.00	1	6.21	6.21	-1	184	-0.54%
2020/02/03	4	6.10	0	0.00	6.11	4	181	2.21%
2019/12/27	0	0.00	4	6.89	6.66	-4	162	-2.46%
2019/12/12	4	6.30	0	0.00	6.29	4	145	2.75%
2019/11/28	0	0.00	1	6.38	6.50	-1	176	-0.57%
2019/11/21	0	0.00	4	6.68	6.64	-4	176	-2.27%
2019/11/20	1	6.79	0	0.00	6.71	1	173	0.58%
2019/11/18	0	0.00	10	6.24	6.25	-10	151	-6.58%
2019/11/14	4	6.21	0	0.00	6.25	4	154	2.58%
2019/11/06	0	0.00	6	6.44	6.37	-6	153	-3.91%
2019/10/28	1	6.59	0	0.00	6.62	1	159	0.63%
2019/10/18	0	0.00	14	6.56	6.62	-14	171	-8.14%
2019/10/15	0	0.00	7	6.57	6.62	-7	188	-3.72%
2019/10/08	4	6.70	0	0.00	6.79	4	187	2.14%
2019/05/31	0	0.00	2	7.13	7.11	-2	434	-0.46%
2019/05/07	2	7.89	0	0.00	7.87	2	583	0.34%
2019/05/03	2	7.88	0	0.00	7.98	2	584	0.34%
2019/04/29	10	7.90	0	0.00	7.95	10	721	1.39%
2019/04/01	0	0.00	1	7.94	7.86	-1	688	-0.15%
2019/03/25	10	8.00	0	0.00	7.98	10	677	1.48%
2019/03/22	3	8.08	0	0.00	8.05	3	675	0.44%
2018/11/20	2	7.70	0	0.00	7.67	2	2,521	0.08%
2018/10/25	0	0.00	4	6.97	6.94	-4	3,212	-0.12%
2018/10/11	4	6.87	0	0.00	6.64	4	3,931	0.10%
2018/09/27	4	8.28	0	0.00	8.15	4	5,140	0.08%
2018/09/11	4	9.03	0	0.00	8.92	4	5,784	0.07%
2018/08/29	0	0.00	1	10.45	10.50	-1	5,315	-0.02%
2018/08/20	2	9.76	0	0.00	9.74	2	4,947	0.04%
2018/08/13	2	10.50	0	0.00	10.10	2	4,659	0.04%
2018/08/01	2	10.25	0	0.00	10.15	2	4,625	0.04%
2018/07/23	5	10.40	5	10.25	10.25	0	4,259	0.00%
2018/07/20	5	10.20	0	0.00	10.25	5	4,235	0.12%
2018/07/16	0	0.00	2	11.25	10.90	-2	3,742	-0.05%
2018/07/13	0	0.00	2	11.45	11.35	-2	3,627	-0.06%
2018/07/12	0	0.00	20	11.40	11.50	-20	3,550	-0.56%
2018/07/11	30	11.81	15	11.95	11.45	15	3,475	0.43%
2018/07/05	0	0.00	10	10.65	10.65	-10	2,706	-0.37%
2018/07/04	1	11.05	0	0.00	11.00	1	2,633	0.04%
2018/06/29	0	0.00	10	11.30	10.40	-10	2,409	-0.42%
2018/06/25	50	11.02	30	10.88	11.00	20	1,958	1.02%
2018/06/20	3	9.16	3	9.88	9.84	0	1,680	0.00%
2018/06/13	0	0.00	2	10.15	10.20	-2	1,564	-0.13%
2018/06/12	0	0.00	20	10.90	10.60	-20	1,515	-1.32%
2018/06/11	3	10.80	13	10.93	10.95	-10	1,452	-0.69%
2018/06/08	0	0.00	3	9.50	10.10	-3	1,323	-0.23%
2018/06/07	0	0.00	10	9.21	9.35	-10	1,237	-0.81%
2018/06/05	17	9.27	0	0.00	8.88	17	1,074	1.58%
2018/05/31	0	0.00	9	8.30	8.25	-9	1,277	-0.70%
2018/05/29	0	0.00	10	8.20	8.25	-10	1,368	-0.73%
2018/05/28	3	8.27	0	0.00	8.33	3	1,362	0.22%
2018/05/16	9	8.97	0	0.00	8.65	9	1,309	0.69%
2018/05/15	0	0.00	4	8.93	8.93	-4	1,256	-0.32%
2018/05/02	0	0.00	10	8.28	8.26	-10	1,147	-0.87%
2018/04/24	0	0.00	10	7.81	7.75	-10	1,101	-0.91%
2018/04/09	0	0.00	6	7.66	7.66	-6	1,071	-0.56%
2018/03/28	0	0.00	2	7.88	7.88	-2	1,046	-0.19%
2018/03/16	10	8.30	0	0.00	8.14	10	947	1.05%
2018/03/15	0	0.00	5	8.21	8.36	-5	926	-0.54%
2018/03/09	4	8.06	0	0.00	8.04	4	802	0.50%
2018/03/08	0	0.00	11	8.54	8.36	-11	761	-1.44%
2018/03/07	32	9.28	56	8.92	9.05	-24	699	-3.43%
2018/03/06	80	8.32	4	8.46	8.47	76	529	14.35%
2018/03/05	2	7.70	0	0.00	7.70	2	363	0.55%
2018/02/12	0	0.00	5	6.74	6.78	-5	274	-1.82%
2018/01/04	0	0.00	4	7.35	7.30	-4	359	-1.11%