• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    3,183張
  • 產業
    上市 半導體類股

  • 669人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯陽 (3014)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.0013150.50146.00-131,185-1.10%
2024/12/0900.003146.83145.50-31,146-0.26%
2024/12/0500.001149.00149.00-11,163-0.09%
2024/12/0400.001145.50146.00-11,159-0.09%
2024/11/271139.0000.00139.0011,1450.09%
2024/11/260144.5000.00143.0001,1320.00%
2024/11/2500.001144.50143.50-11,132-0.09%
2024/11/2114140.5400.00140.50141,1161.25%
2024/11/201142.0000.00143.0011,1100.09%
2024/11/180.3140.0000.00139.000.31,0890.03%
2024/11/151144.002143.50143.00-11,080-0.09%
2024/11/131146.0017145.06144.50-161,064-1.50%
2024/11/123148.501149.00147.0021,0550.19%
2024/11/1100.001151.00151.00-11,038-0.10%
2024/11/084150.751148.50148.5031,0200.29%
2024/11/075152.2016.1152.08155.00-11.1991-1.12%
2024/11/0618.1148.646149.50150.5012.19001.34%
2024/11/0113136.5000.00138.50139001.44%
2024/10/301135.5000.00135.5019070.11%
2024/10/292137.003138.00137.00-1912-0.11%
2024/10/281139.5000.00139.0019130.11%
2024/10/233143.0000.00142.5039300.32%
2024/10/173140.3300.00140.0039920.30%
2024/10/1500.002141.00141.00-2994-0.20%
2024/10/1400.003140.17140.00-31,006-0.30%
2024/10/081137.001138.00137.0001,0570.00%
2024/09/303142.5000.00141.0031,1800.25%
2024/09/205136.0000.00135.5051,2030.42%
2024/09/130.2138.0000.00138.500.21,2200.01%
2024/09/1200.000137.50138.0001,2230.00%
2024/09/0300.001145.00142.50-11,285-0.08%
2024/08/301147.501145.50145.0001,3630.00%
2024/08/2100.001145.00145.00-11,727-0.06%
2024/08/1900.0010145.50147.00-101,805-0.55%
2024/08/081142.0000.00140.0012,0350.05%
2024/08/05111.1133.5100.00133.50111.12,0185.51% 大買/鉅額交易
2024/07/2900.002151.50149.00-22,059-0.10%
2024/07/19138157.7800.00157.001382,0206.83% 大買/鉅額交易
2024/07/180.2163.0000.00164.000.22,0080.01%
2024/07/1712164.5000.00165.50122,0050.60%
2024/07/1530165.0000.00165.50302,0411.47%
2024/07/1220167.0000.00168.00202,0280.99%
2024/07/091176.501.1177.97177.00-0.12,0190.00%
2024/07/052179.7500.00179.5021,9850.10%
2024/07/040.1182.0010.6183.64184.00-10.51,984-0.53%
2024/07/0300.001.1179.82178.50-1.11,943-0.06%
2024/07/021172.001172.50173.0001,9030.00%
2024/07/010.1172.0000.00171.000.11,9030.01%
2024/06/282171.501172.50170.5011,9150.05%
2024/06/2500.000.1170.50172.00-0.12,0960.00%
2024/06/240.1174.001173.00170.50-0.92,116-0.04%
2024/06/2100.003179.00179.00-32,122-0.14%
2024/06/2000.003176.17176.50-32,138-0.14%
2024/06/1800.001176.50176.00-12,263-0.04%
2024/06/174178.1300.00177.0042,3850.17%
2024/06/141176.5000.00176.5012,4480.04%
2024/06/1200.001171.00173.50-12,515-0.04%
2024/06/111170.5000.00170.5012,5510.04%
2024/06/0700.000.2171.00171.50-0.22,622-0.01%
2024/06/0600.001169.50172.00-12,659-0.04%
2024/06/031172.004172.00171.00-32,671-0.11%
2024/05/315175.701176.00175.0042,6350.15%
2024/05/303179.5000.00179.0032,5690.12%
2024/05/291181.001178.50176.5002,5390.00%
2024/05/2800.001175.00175.00-12,474-0.04%
2024/05/2710.2174.871175.00173.509.22,4720.37%
2024/05/231172.001174.00169.0002,4690.00%
2024/05/161167.5000.00168.0012,3370.04%
2024/05/1500.000.3168.00167.50-0.32,456-0.01%
2024/05/1400.001165.00168.00-12,526-0.04%
2024/05/101164.0000.00163.5012,5230.04%
2024/05/0900.007166.79165.00-72,511-0.28%
2024/05/071166.501166.00167.5002,4660.00%
2024/05/061169.0012167.00166.00-112,467-0.45%
2024/05/021168.0000.00168.5012,4310.04%
2024/04/3000.001166.50167.00-12,419-0.04%
2024/04/251164.0000.00163.5012,4220.04%
2024/04/2400.001160.00162.00-12,428-0.04%
2024/04/231158.5000.00156.5012,4280.04%
2024/04/2200.003156.50158.50-32,424-0.12%
2024/04/1912.3155.551156.00157.0011.32,4150.47%
2024/04/1200.0050165.50165.50-502,373-2.11%
2024/04/104165.881167.00165.0032,3980.13%
2024/04/091166.0000.00165.5012,3820.04%
2024/04/0300.001168.00168.00-12,359-0.04%
2024/04/0153.2167.561167.50167.5052.22,3822.19%
2024/03/293.4172.731172.00175.502.42,3420.10%
2024/03/2800.003175.67176.50-32,272-0.13%
2024/03/260.2175.0000.00174.500.22,2630.01%
2024/03/225177.701180.50176.0042,2670.18%
2024/03/214182.506182.92183.00-22,239-0.09%
2024/03/205180.207181.36179.50-22,190-0.09%
2024/03/1916174.2818175.78174.00-22,086-0.10%
2024/03/183168.171169.50170.5022,0280.10%
2024/03/152168.004168.88166.50-21,994-0.10%
2024/03/143166.000.1165.00164.002.91,9490.15%
2024/03/136174.256174.17171.5001,9080.00%
2024/03/123167.5010169.20171.00-71,815-0.39%
2024/03/111165.003166.00164.00-21,757-0.11%
2024/03/082162.503.1166.81169.00-1.11,733-0.06%
2024/03/0700.001168.00165.00-11,693-0.06%
2024/03/061164.5000.00164.5011,6920.06%
2024/03/052165.5000.00166.0021,6960.12%
2024/03/044167.1300.00166.0041,7020.23%
2024/03/012165.5000.00165.5021,6860.12%
2024/02/291165.5000.00165.0011,6900.06%
2024/02/272167.752170.25167.0001,6830.00%
2024/02/231168.501165.00164.5001,6520.00%
2024/02/221163.502164.25166.50-11,648-0.06%
2024/02/2100.001165.00165.00-11,642-0.06%
2024/02/191.2167.421166.00166.000.21,6360.01%
2024/02/163.1169.9714168.39169.50-111,640-0.67%
2024/02/150.2160.7710158.75161.50-9.81,564-0.63%
2024/02/0500.001153.00154.00-11,527-0.07%
2024/02/0200.00100152.50153.00-1001,575-6.35%
2024/02/011152.0000.00152.5011,7720.06%
2024/01/3000.001151.00151.50-11,869-0.05%
2024/01/260.1147.5000.00147.000.11,9480.00%
2024/01/221151.0000.00151.0012,1910.05%
2024/01/171152.501153.00151.0002,3770.00%
2024/01/1500.001153.00153.00-12,445-0.04%
2024/01/1200.001152.00152.50-12,485-0.04%
2024/01/100150.0000.00151.0002,5650.00%
2024/01/0900.001150.00150.50-12,617-0.04%
2024/01/052153.5000.00153.0022,7010.07%
2024/01/0400.0010153.00153.50-102,770-0.36%
2024/01/031151.501151.50150.5002,9100.00%
2024/01/0200.001149.50150.00-12,984-0.03%
2023/12/290.4150.000149.50150.500.43,0400.01%
2023/12/280.1150.0000.00150.000.13,0980.00%
2023/12/262.2148.0000.00149.002.23,1850.07%
2023/12/251147.5000.00148.5013,2180.03%
2023/12/221147.0000.00148.5013,2960.03%
2023/12/211.3148.0000.00147.001.33,3170.04%
2023/12/206150.501151.50150.0053,3170.15%
2023/12/195.3151.431150.00151.004.33,3760.13%
2023/12/181.2152.331155.00152.000.23,4540.00%
2023/12/152157.251161.00155.0013,5610.03%
2023/12/144163.1300.00161.0043,6440.11%
2023/12/132.1160.204160.00162.00-23,715-0.05%
2023/12/121159.0000.00158.0013,9390.03%
2023/12/113157.5000.00158.0034,1950.07%
2023/12/083159.003159.33158.5004,2910.00%
2023/12/072155.5000.00156.0024,3860.05%
2023/12/0556158.613159.50158.00534,7841.11%
2023/12/0400.008162.88161.50-84,929-0.16%
2023/12/0100.001159.50159.50-14,991-0.02%
2023/11/280156.0000.00157.0005,3500.00%
2023/11/241156.001156.50156.0005,4030.00%
2023/11/226157.251157.50156.5055,4230.09%
2023/11/2126155.311154.50154.50255,4150.46%
2023/11/2030154.032153.75154.00285,4310.52%
2023/11/1700.002153.50154.00-25,436-0.04%
2023/11/165153.601154.00152.5045,4550.07%
2023/11/151.3154.362155.00154.50-0.75,475-0.01%
2023/11/105.3149.815.1151.28150.000.25,5390.00%
2023/11/0914.8156.308157.88151.506.85,5210.12%
2023/11/0800.0055165.60165.50-555,366-1.02%
2023/11/072166.0040166.64167.00-385,334-0.71%
2023/11/0370163.913165.33161.50675,4901.22%
2023/11/023165.3350167.40168.00-475,484-0.86%
2023/11/011161.0000.00161.0015,4440.02%
2023/10/3151164.9147169.47162.5045,4730.07%
2023/10/301160.003166.00167.00-25,542-0.04%
2023/10/277164.211164.50160.5065,5630.11%
2023/10/2669165.7512166.33165.50575,6231.01%
2023/10/256167.4223167.20169.00-175,875-0.29%
2023/10/243164.0078165.81166.00-756,020-1.25%
2023/10/230162.3800.00163.0006,0430.00%
2023/10/202161.253162.00163.00-16,025-0.02%
2023/10/190161.2500.00163.5006,0230.00%
2023/10/1871162.223162.00161.00686,0511.12%
2023/10/1731162.101162.00162.50306,0210.50%
2023/10/161.3158.902159.75160.00-0.75,994-0.01%
2023/10/130.2165.0010165.30165.50-9.85,990-0.16%
2023/10/125.1168.761167.00166.504.16,0410.07%
2023/10/1111170.321169.50166.50106,0260.17%
2023/10/0600.0013162.23163.50-135,902-0.22%
2023/10/052160.509161.67160.00-75,830-0.12%
2023/10/0400.0011159.05159.50-115,803-0.19%
2023/10/0340160.9530158.50159.00105,8130.17%
2023/10/021157.5000.00157.0015,7310.02%
2023/09/2820159.004157.00157.00165,7000.28%
2023/09/271159.503.5158.01158.00-2.55,659-0.04%
2023/09/2612.1163.8822161.73161.50-9.95,594-0.18%
2023/09/2519165.744.5165.28164.5014.55,5610.26%
2023/09/223.1165.673165.00164.500.15,5200.00%
2023/09/211.1170.053170.00167.50-25,438-0.04%
2023/09/203174.678175.38174.00-55,320-0.09%
2023/09/192.6179.5448179.32177.50-45.45,208-0.87%
2023/09/183179.5015178.60178.50-125,120-0.24%
2023/09/1539178.6512181.58179.00275,0450.54%
2023/09/1419172.3213170.92175.5064,8400.12%
2023/09/134161.6310.2160.21163.00-6.24,610-0.13%
2023/09/125162.0011160.73161.00-64,530-0.13%
2023/09/1115161.236.1161.41158.008.94,4350.20%
2023/09/0810.1160.7627.1161.79162.50-174,292-0.40%
2023/09/0722154.9315.2156.28154.506.84,1740.16%
2023/09/065151.003151.00151.0024,0660.05%
2023/09/056148.9238149.79151.00-324,082-0.78%
2023/09/0444.1149.98110149.21151.50-65.94,021-1.64% 大賣/
2023/09/010.2140.5000.00138.000.23,8090.01%
2023/08/310.2143.001143.50143.50-0.83,788-0.02%
2023/08/300.1140.002141.50142.50-1.93,758-0.05%
2023/08/293138.673139.50140.0003,7290.00%
2023/08/281.2139.083140.33139.00-1.83,711-0.05%
2023/08/252139.2500.00138.0023,7020.05%
2023/08/243138.501137.00138.5023,7080.05%
2023/08/231137.5000.00137.5013,6920.03%
2023/08/220.3136.002135.50135.50-1.83,708-0.05%
2023/08/212132.5000.00132.5023,6940.05%
2023/08/186.2138.102135.75134.504.23,7150.11%
2023/08/172.2140.953140.50143.50-0.83,654-0.02%
2023/08/1611137.865138.50139.0063,6180.17%
2023/08/1516.2138.005139.10138.5011.23,6330.31%
2023/08/1412135.131137.00135.00113,6180.30%
2023/08/114137.7510138.50137.00-63,596-0.17%
2023/08/1017.1139.7222133.84135.00-4.93,591-0.14%
2023/08/091.1136.2344138.16140.00-42.93,507-1.22%
2023/08/081145.5000.00144.0013,4670.03%
2023/08/0710144.0000.00143.00103,4490.29%
2023/08/042140.5000.00142.0023,4420.06%
2023/08/02100.6142.502147.00142.0098.63,4502.86%
2023/08/014.4150.114149.63151.000.43,3920.01%
2023/07/3131.7154.1711153.32154.5020.73,3760.61%
2023/07/2841146.82484.4155.40158.00-443.33,230-13.72% 大賣/鉅額交易
2023/07/2753144.465.2141.99146.0047.82,9211.64%
2023/07/262.1134.461134.00133.0012,6980.04%
2023/07/250.1130.0000.00129.500.12,6190.00%
2023/07/240.3129.6700.00131.500.32,5980.01%
2023/07/2100.002129.50132.50-22,556-0.08%
2023/07/190.1126.5000.00127.000.12,4750.00%
2023/07/181.1129.642127.50128.00-0.92,445-0.04%
2023/07/172126.004127.50128.00-22,379-0.08%
2023/07/140124.0012123.83124.00-122,286-0.52%
2023/07/131120.503121.33120.00-22,206-0.09%
2023/07/122.1119.024119.00118.50-1.92,168-0.09%
2023/07/115.1121.001.9120.26120.503.22,1580.15%
2023/07/1012121.882121.50121.00102,1330.47%
2023/07/0600.001118.00118.00-12,077-0.05%
2023/07/050.1117.0000.00116.500.12,0610.00%
2023/07/0400.004116.38118.00-42,043-0.20%
2023/07/0300.007115.86115.00-72,016-0.35%
2023/06/2900.001111.50111.50-11,994-0.05%
2023/06/276110.000.1108.50108.505.91,9760.30%
2023/06/2100.001116.50116.00-11,920-0.05%
2023/06/191121.0000.00121.0011,8510.05%
2023/06/161122.0000.00122.0011,8130.06%
2023/06/151121.5000.00121.5011,7850.06%
2023/06/1400.001122.00122.00-11,765-0.06%
2023/06/132.5122.402.2121.64123.000.31,7260.02%
2023/06/1221.6113.9800.00117.0021.61,6111.34%
2023/06/09356.1117.521118.50117.50355.11,55822.79% 大買/鉅額交易
2023/06/081118.504.2117.74118.50-3.21,456-0.22%
2023/06/0700.007.2114.68115.00-7.21,375-0.52%
2023/06/050.1112.504113.13113.50-3.91,359-0.29%
2023/06/021113.002113.75113.00-11,351-0.07%
2023/06/0100.001112.50113.00-11,341-0.07%
2023/05/300.1113.5000.00113.500.11,3280.01%
2023/05/290.1112.003112.83113.50-2.91,315-0.22%
2023/05/260.1110.001109.50110.50-0.91,360-0.07%
2023/05/250.1111.005111.80112.00-4.91,339-0.37%
2023/05/249110.837112.71111.0021,3240.15%
2023/05/223.1107.002108.50107.501.11,2290.09%
2023/05/191106.001107.50105.5001,2040.00%
2023/05/1700.004103.13103.50-41,128-0.35%
2023/05/161102.002102.00102.50-11,103-0.09%
2023/05/15199.003.199.26100.50-2.11,084-0.19%
2023/05/123101.005.2100.87102.00-2.21,076-0.21%
2023/05/11198.30198.7097.8001,0850.00%
2023/05/10299.00299.90100.0001,0510.00%
2023/05/0900.00399.6399.20-31,023-0.29%
2023/05/08598.424100.1096.5019410.11%
2023/05/05295.7514.296.8596.00-12.2878-1.39%
2023/04/21187.9000.0087.4018710.11%
2023/04/18190.50890.3090.40-7899-0.78%
2023/04/17892.0000.0091.6089000.89%
2023/04/1400.00392.2391.90-3900-0.33%
2023/04/13192.00191.5090.5008960.00%
2023/04/12292.59492.0592.90-2896-0.22%
2023/04/11190.30190.2090.2008660.00%
2023/03/3100.00189.0089.80-1901-0.11%
2023/03/28186.50186.7086.7008930.00%
2023/03/24188.6000.0088.5018960.11%
2023/03/23188.30188.3088.3008990.00%
2023/03/160.186.0000.0085.100.19840.01%
2023/03/140.187.5000.0087.800.19770.01%
2023/03/1300.00688.2088.70-6977-0.61%
2023/03/10688.2000.0088.2069760.61%
2023/03/09189.90190.1089.8009730.00%
2023/03/0800.00790.7391.00-7964-0.73%
2023/03/03189.30289.4089.40-1940-0.11%
2023/03/02188.70188.7088.7009350.00%
2023/02/243.289.94391.1388.900.29140.02%
2023/02/23188.1000.0088.8018430.12%
2023/02/20286.20186.4086.3018720.12%
2023/02/1600.00185.5085.50-1874-0.11%
2023/02/15284.50184.2084.2018870.11%
2023/02/14184.30184.5084.5008950.00%
2023/02/10485.80285.2085.2029220.22%
2023/02/09284.30485.8086.90-2889-0.22%
2023/02/08182.20283.0582.60-1828-0.12%
2023/02/07182.501082.3582.00-9825-1.09%
2023/02/0600.00281.8081.80-2816-0.24%
2023/02/02183.70382.3083.00-2797-0.25%
2023/01/3100.00378.7079.00-3747-0.40%
2023/01/3000.00176.6077.10-1731-0.14%
2023/01/135075.2400.0075.20507156.99%
2023/01/1200.00276.0076.00-2714-0.28%
2023/01/0400.00174.2074.30-1683-0.15%
2022/12/27174.90274.4074.30-1661-0.15%
2022/12/2100.00172.0071.20-1629-0.16%
2022/12/20672.2800.0070.8066320.95%
2022/12/19172.90172.9072.9006330.00%
2022/12/16572.8000.0072.5056340.79%
2022/12/15574.9000.0074.2056270.80%
2022/12/14175.5000.0075.1016220.16%
2022/12/13575.6000.0075.1056140.81%
2022/12/1200.00375.0075.60-3603-0.50%
2022/12/09275.55175.8075.6015770.17%
2022/12/0600.00371.0071.10-3519-0.58%
2022/12/0100.00272.4572.40-2508-0.39%
2022/11/2500.00170.7070.70-1504-0.20%
2022/11/24171.6000.0071.6015030.20%
2022/11/22170.80170.8070.8004980.00%
2022/11/1800.00271.3571.20-2492-0.41%
2022/11/17271.5000.0072.1024860.41%
2022/11/16672.12871.4172.10-2480-0.42%
2022/11/14168.3000.0068.5014400.23%
2022/11/11170.4000.0068.4014460.22%
2022/11/10168.102068.4668.30-19428-4.43%
2022/11/091968.94266.4068.60174343.91%
2022/11/08164.1000.0063.8014140.24%
2022/11/0300.00562.0062.20-5423-1.18%
2022/10/21558.80158.9058.8044370.91%
2022/10/1700.00157.3057.80-1451-0.22%
2022/10/14357.23157.3059.1024560.44%
2022/10/1300.00355.3055.30-3455-0.66%
2022/10/0700.00160.8060.10-1467-0.21%
2022/09/2900.00557.5057.60-5587-0.85%
2022/09/26162.0000.0059.6016090.16%
2022/09/23564.2000.0063.8056200.81%
2022/09/22164.103063.5064.70-29641-4.52%
2022/09/211.465.0300.0065.101.46460.22%
2022/09/20165.3000.0065.2016490.15%
2022/09/161.165.72166.0065.900.16580.02%
2022/09/0800.00164.5065.80-1736-0.14%
2022/09/0700.00264.9064.50-2748-0.27%
2022/09/0500.00167.2066.60-1762-0.13%
2022/09/0200.00268.2068.00-2772-0.26%
2022/08/3000.00270.0069.60-2815-0.25%
2022/08/2900.00169.2069.50-1818-0.12%
2022/08/26171.2000.0071.0018330.12%
2022/08/2300.00270.6070.60-2923-0.22%
2022/08/18772.87173.0072.7069470.63%
2022/08/17171.80371.7071.90-2940-0.21%
2022/08/16172.401571.9571.70-14943-1.48%
2022/08/15269.2500.0071.7029240.22%
2022/08/12167.2000.0069.4019050.11%
2022/08/091566.4800.0066.10158991.67%
2022/08/0800.00566.6067.10-5897-0.56%
2022/08/030.165.7000.0065.500.19010.01%
2022/07/26169.6000.0068.0019160.11%
2022/07/19068.50268.5069.30-2966-0.21%
2022/07/15266.8500.0067.1029800.20%
2022/07/13175.4000.0074.7019580.10%
2022/07/12174.20274.5073.70-1932-0.11%
2022/07/08278.5000.0079.8029190.22%
2022/07/06177.4000.0076.0019360.11%
2022/07/01177.40977.4077.40-8986-0.81%
2022/06/3012.180.1000.0079.7012.19891.22%
2022/06/2900.00483.6083.80-4977-0.41%
2022/06/2700.00186.8087.10-11,004-0.10%
2022/06/230.183.5000.0084.000.11,0250.01%
2022/06/203.188.08386.5385.500.11,0920.01%
2022/06/17189.8000.0090.2011,0880.09%
2022/06/16592.9000.0092.5051,0870.46%
2022/06/14192.7000.0095.0011,1230.09%
2022/06/1300.00294.6094.50-21,134-0.18%
2022/06/10196.80596.6096.60-41,160-0.34%
2022/06/09598.3000.0098.1051,1750.43%
2022/06/071101.0000.00101.0011,2050.08%
2022/06/061102.5000.00101.5011,2460.08%
2022/06/012102.251102.50103.0011,3830.07%
2022/05/31299.70399.40101.00-11,404-0.07%
2022/05/30497.98297.9098.1021,4760.14%
2022/05/2500.00195.4095.30-11,891-0.05%
2022/05/240.195.9000.0095.200.12,0040.00%
2022/05/19195.8000.0097.0012,2740.04%
2022/05/16195.90194.9094.9002,4900.00%
2022/05/13194.50194.8094.9002,5440.00%
2022/05/04497.7000.0097.7042,8160.14%
2022/05/03196.4000.0096.8012,8190.04%
2022/04/26296.3000.0096.0022,8030.07%
2022/04/25396.8000.0096.2032,7990.11%
2022/04/201101.0000.00101.5012,7620.04%
2022/04/182100.0000.00100.5022,7720.07%
2022/04/142102.0000.00102.0022,7860.07%
2022/04/1300.001103.00103.00-12,805-0.04%
2022/04/115.1103.1000.00103.005.12,7900.18%
2022/04/072109.5000.00108.0022,7700.07%
2022/03/311112.000.1113.00112.000.92,7300.03%
2022/03/281111.003111.00112.50-22,721-0.07%
2022/03/251112.5000.00112.5012,7120.04%
2022/03/245113.6000.00113.5052,6970.19%
2022/03/2300.001116.00115.00-12,691-0.04%
2022/03/222112.501112.00113.5012,6550.04%
2022/03/183111.501111.50110.5022,6380.08%
2022/03/161109.0000.00109.0012,6080.04%
2022/03/152.1109.7100.00109.002.12,6130.08%
2022/03/141.2112.5800.00112.501.22,5890.05%
2022/03/1100.000.1113.50113.50-0.12,5770.00%
2022/03/102114.007114.21113.50-52,578-0.19%
2022/03/098110.562110.50110.5062,6100.23%
2022/03/082111.002109.00108.5002,5810.00%
2022/03/071.1113.005113.10113.00-3.92,506-0.16%
2022/03/044.2115.906116.33114.50-1.82,437-0.07%
2022/03/032117.251.2116.92116.500.82,3980.03%
2022/03/028.2113.1615.4113.50114.00-7.22,315-0.31%
2022/03/013.2109.161108.50109.002.22,2080.10%
2022/02/2519.2109.294108.25108.0015.22,1550.71%
2022/02/249115.784115.25114.5051,9070.26%
2022/02/234119.0010.1118.03118.50-6.11,812-0.34%
2022/02/223113.671113.00113.5021,6750.12%
2022/02/214116.003115.33116.5011,6390.06%
2022/02/186116.672116.00117.5041,6320.24%
2022/02/179114.391116.50115.0081,5830.51%
2022/02/154112.633113.17112.0011,5290.07%
2022/02/1412112.5816.5113.42114.00-4.51,540-0.29%
2022/02/118112.6323113.04112.50-151,501-1.00%
2022/02/0900.001107.50109.00-11,476-0.07%
2022/02/070.1105.001.3103.70104.50-1.21,457-0.08%
2022/01/2600.00699.7099.80-61,448-0.41%
2022/01/1700.000.5104.00104.00-0.51,586-0.03%
2022/01/122.3103.0000.00103.002.31,6470.14%
2022/01/101104.5000.00104.5011,6510.06%
2022/01/071105.0000.00105.0011,6560.06%
2022/01/062109.0000.00109.0021,6390.12%
2021/12/1700.001105.00105.00-11,869-0.05%
2021/12/1600.005106.40106.50-51,867-0.27%
2021/12/1000.001103.50103.50-11,904-0.05%
2021/12/091102.0000.00102.0011,9060.05%
2021/12/071107.5000.00107.5011,8950.05%
2021/12/061108.0000.00108.5011,9000.05%
2021/12/0300.009109.33109.00-91,915-0.47%
2021/11/307104.577104.36104.5001,9650.00%
2021/11/291102.00199.50104.0002,0220.00%
2021/11/261102.5100.00102.5012,0560.05%
2021/11/253105.005105.00105.00-22,060-0.10%
2021/11/231106.5000.00106.5012,1450.05%
2021/11/197108.5000.00108.5072,2140.32%
2021/11/183110.0000.00110.5032,2230.13%
2021/11/171110.005110.50110.00-42,242-0.18%
2021/11/162109.2500.00109.0022,2560.09%
2021/11/151111.005109.00109.00-42,278-0.18%
2021/11/1100.002107.50108.00-22,338-0.09%
2021/11/092103.5000.00104.0022,3540.09%
2021/11/0800.001107.00107.00-12,331-0.04%
2021/11/0500.000.7104.00104.50-0.72,407-0.03%
2021/11/0400.001104.00104.50-12,478-0.04%
2021/11/036103.501104.00104.0052,6410.19%
2021/11/020103.0000.00103.5002,8680.00%
2021/11/0100.002106.25106.00-23,188-0.06%
2021/10/2900.004105.50104.00-43,516-0.11%
2021/10/281105.001104.00104.0003,5940.00%
2021/10/271102.003102.67103.50-23,614-0.06%
2021/10/261103.5000.00101.0013,6870.03%
2021/10/251102.001101.50102.5003,7470.00%
2021/10/222101.503102.67102.50-13,977-0.03%
2021/10/215101.501102.5099.5044,4190.09%
2021/10/201101.0000.00100.5014,6290.02%
2021/10/19299.903100.23101.00-14,757-0.02%
2021/10/15298.35198.5097.8015,1540.02%
2021/10/14196.90196.6096.6005,2240.00%
2021/10/13099.3000.0096.1005,3360.00%
2021/10/120100.0000.0099.5005,3840.00%
2021/10/083104.001102.50102.5025,4360.04%
2021/10/05193.90393.5798.60-25,659-0.04%
2021/10/04097.00294.6094.20-25,716-0.03%
2021/10/01199.6900.0097.9015,7590.02%
2021/09/30198.1200.0099.5015,7830.02%
2021/09/290100.502100.75100.50-25,829-0.03%
2021/09/282102.9900.00103.0025,9810.03%
2021/09/223100.3300.00100.5036,1770.05%
2021/09/171101.0000.00103.5016,2600.02%
2021/09/150102.5000.00102.0006,3640.00%
2021/09/141104.5000.00104.0016,4710.02%
2021/09/132106.5000.00105.0026,5390.03%
2021/09/1000.002107.00107.00-26,617-0.03%
2021/09/082105.503103.67103.00-16,759-0.01%
2021/09/0716107.193107.83105.00136,9160.19%
2021/09/066109.1700.00108.0067,0730.08%
2021/09/033112.332112.25111.5017,2180.01%
2021/09/023113.1700.00111.5037,8800.04%
2021/09/013114.836116.33115.50-38,832-0.03%
2021/08/3100.001111.00113.00-18,898-0.01%
2021/08/303111.171110.50110.0028,9520.02%
2021/08/2710111.302113.50110.5088,9660.09%
2021/08/2612118.0026.2117.00115.00-14.28,950-0.16%
2021/08/2528.2120.974121.13122.0024.28,9790.27%
2021/08/232120.505120.40121.50-39,111-0.03%
2021/08/203116.6700.00116.0039,2280.03%
2021/08/191118.0030117.08114.00-299,323-0.31%
2021/08/186118.677117.43121.00-19,379-0.01%
2021/08/176118.752120.25116.5049,4980.04%
2021/08/167121.3610122.00121.50-39,550-0.03%
2021/08/134125.8811124.73122.00-79,777-0.07%
2021/08/127127.503125.83127.5049,9210.04%
2021/08/115125.303126.50124.50210,0280.02%
2021/08/103127.501128.01128.00210,0000.02%
2021/08/0910132.254132.75130.0069,9920.06%
2021/08/067137.213137.67136.0049,8970.04%
2021/08/0512138.929137.89142.5039,7540.03%
2021/08/0419134.7424136.60135.50-59,569-0.05%
2021/08/031129.00204129.51130.00-2039,318-2.18% 大賣/鉅額交易
2021/08/025127.0000.00127.0059,3020.05%
2021/07/306126.427129.00126.00-19,325-0.01%
2021/07/292126.251127.50127.5019,3010.01%
2021/07/2813125.4211127.18125.0029,3010.02%
2021/07/2733136.5220134.40135.00139,1890.14%
2021/07/267130.2919129.16134.00-128,796-0.14%
2021/07/235126.3012128.54125.50-78,637-0.08%
2021/07/22220125.937128.29126.502138,5682.49% 大買/鉅額交易
2021/07/211124.001123.50125.0008,3260.00%
2021/07/202125.001127.00124.5018,4100.01%
2021/07/194127.503128.00129.0018,4600.01%
2021/07/161127.501126.50126.5008,5410.00%
2021/07/151123.5000.00125.0018,6710.01%
2021/07/142122.7500.00123.5028,7490.02%
2021/07/132124.501.3128.38123.000.78,8220.01%
2021/07/122126.501125.50125.0018,8280.01%
2021/07/093124.6700.00122.5039,0610.03%
2021/07/081126.5032.1126.10127.00-31.19,229-0.34%
2021/07/071125.5010123.70123.50-99,468-0.10%
2021/07/069124.9500.00125.0099,9650.09%
2021/07/0520128.8812.1128.53128.507.910,3400.08%
2021/07/0214122.501123.00124.001310,5700.12%
2021/07/0111.5122.465122.60122.506.510,6370.06%
2021/06/306121.834122.13121.50210,7460.02%
2021/06/297.1122.9718122.92121.00-10.910,774-0.10%
2021/06/2810123.85205.1124.90124.00-195.110,803-1.81% 大賣/鉅額交易
2021/06/258.3122.457121.43120.501.310,8030.01%
2021/06/248.2122.9600.00121.008.210,8560.08%
2021/06/2311121.5511120.59122.50010,8720.00%
2021/06/2216125.6318122.17121.00-210,868-0.02%
2021/06/2111123.825122.00122.00610,8290.06%
2021/06/1810127.0030125.50125.50-2010,815-0.18%
2021/06/1700.006.1123.57125.50-6.110,774-0.06%
2021/06/168127.751124.00124.00710,7530.07%
2021/06/1515130.1310129.45129.00510,6520.05%
2021/06/119129.227128.64128.50210,5700.02%
2021/06/1037129.8419127.66131.001810,7420.17%
2021/06/0922126.3632.5129.03132.00-10.510,116-0.10%
2021/06/0815120.939122.22120.0069,1460.07%
2021/06/072118.504119.00119.50-29,070-0.02%
2021/06/043117.3300.00117.0039,0550.03%
2021/06/032117.752118.50119.0009,0920.00%
2021/06/024116.3800.00116.0049,0990.04%
2021/06/016120.754122.25119.5029,0850.02%
2021/05/317120.216120.92119.5019,0670.01%
2021/05/286121.673121.67122.5039,0770.03%
2021/05/277119.0711119.86121.00-48,999-0.04%
2021/05/268118.389119.22117.50-18,926-0.01%
2021/05/254118.6322118.11116.00-188,902-0.20%
2021/05/2431113.0620115.25115.00118,8280.12%
2021/05/2126115.6516117.75112.50109,0360.11%
2021/05/2018114.1917115.09115.0019,0070.01%
2021/05/193108.1715.2108.40112.50-12.28,948-0.14%
2021/05/18798.416101.87102.5018,8650.01%
2021/05/173.196.95297.2593.501.18,9740.01%
2021/05/144103.138103.31101.00-48,947-0.04%
2021/05/132100.4018103.98102.00-168,932-0.18%
2021/05/1228.1101.9411101.17101.0017.18,8710.19%
2021/05/111105.504105.25103.50-38,722-0.03%
2021/05/107115.934112.00112.0038,6560.03%
2021/05/072114.002113.00115.0008,6020.00%
2021/05/067108.142108.75108.5058,6180.06%
2021/05/055113.404114.13107.0018,5780.01%
2021/05/048111.384110.63112.5048,5680.05%
2021/05/033116.671.1116.05117.0028,4780.02%
2021/04/294120.768121.44121.00-48,446-0.05%
2021/04/281123.502124.75125.00-18,466-0.01%
2021/04/275122.601122.00122.0048,5530.05%
2021/04/264129.7500.00125.5048,6550.05%
2021/04/237123.719124.39126.50-28,673-0.02%
2021/04/229126.2813126.81120.00-48,957-0.04%
2021/04/219123.8914.2125.58124.50-5.28,980-0.06%
2021/04/208.2123.087124.21122.001.28,8550.01%
2021/04/195120.407121.86122.50-28,752-0.02%
2021/04/1612122.298122.19119.5048,7340.05%
2021/04/1513121.7719123.66122.00-68,569-0.07%
2021/04/1411112.1421108.83114.50-108,259-0.12%
2021/04/133121.5010119.75116.50-78,046-0.09%
2021/04/1210118.2514120.96118.00-47,745-0.05%
2021/04/093116.333117.00117.0007,2090.00%
2021/04/084104.8825101.58106.50-216,762-0.31%
2021/04/07696.48496.3396.9026,3600.03%
2021/04/0613497.702298.0197.601126,2261.80% 大買/鉅額交易
2021/04/01297.90198.5097.8016,0720.02%
2021/03/31698.752100.0097.3046,0170.07%
2021/03/30198.10398.4098.90-25,925-0.03%
2021/03/295696.48198.1097.00555,8290.94%
2021/03/26196.301996.3796.30-185,727-0.31%
2021/03/253596.542395.2395.10125,6660.21%
2021/03/24193.30493.9094.50-35,555-0.05%
2021/03/23594.24494.0093.4015,5320.02%
2021/03/22293.35794.1193.30-55,474-0.09%
2021/03/19792.70992.2893.70-25,450-0.04%
2021/03/18593.501593.6693.70-105,392-0.19%
2021/03/17993.53394.6793.3065,3360.11%
2021/03/166095.3649.895.2894.0010.25,2640.19%
2021/03/151191.47791.5091.3044,9310.08%
2021/03/1200.00588.9489.20-54,872-0.10%
2021/03/11688.38787.3088.20-14,884-0.02%
2021/03/10587.4200.0086.6054,9060.10%
2021/03/09585.78586.5887.2004,8670.00%
2021/03/081785.332.585.5785.0014.54,8070.30%
2021/03/05284.65285.6585.9004,7580.00%
2021/03/041584.99684.9384.5094,7110.19%
2021/03/031186.59786.3686.7044,6040.09%
2021/03/025.290.4000.0089.305.24,5120.12%
2021/02/26890.3400.0090.7084,4570.18%
2021/02/25291.20891.1491.50-64,414-0.14%
2021/02/241191.08690.8590.2054,3970.11%
2021/02/2316.191.446192.5790.90-44.94,324-1.04%
2021/02/226990.295888.8191.50114,0240.27%
2021/02/194182.601481.6583.20273,7720.72%
2021/02/181379.29879.0679.5053,6320.14%
2021/02/1713.578.271277.6979.201.53,5900.04%
2021/02/05174.6000.0074.3013,4230.03%
2021/02/04274.10174.6074.0013,3870.03%
2021/02/02171.8000.0071.3013,3680.03%
2021/01/28173.6000.0071.3013,3110.03%
2021/01/2600.005174.7974.00-513,219-1.58%
2021/01/25274.10374.7074.60-13,190-0.03%
2021/01/22274.9000.0075.6023,1560.06%
2021/01/21175.60174.6075.7003,1140.00%
2021/01/20475.28476.6374.3003,0240.00%
2021/01/191279.92279.5078.50102,8770.35%
2021/01/18378.43377.8381.0002,7010.00%
2021/01/155979.511778.4279.00422,5231.66%
2021/01/141575.02375.9375.10122,1350.56%
2021/01/13172.00671.6872.00-51,922-0.26%
2021/01/12270.701371.2370.20-111,864-0.59%
2021/01/11771.63371.3071.5041,8240.22%
2021/01/0700.00268.8069.00-21,725-0.12%
2021/01/06569.04169.1069.0041,7200.23%
2021/01/05168.00168.1068.0001,7010.00%
2021/01/0400.001368.8568.60-131,732-0.75%
2020/12/31168.0000.0068.1011,7550.06%
2020/12/29167.8000.0067.8011,7910.06%
2020/12/24568.5000.0068.1051,8140.28%
2020/12/22367.0300.0066.7031,8800.16%
2020/12/21166.80167.5067.8001,8910.00%
2020/12/18168.30168.0068.0001,9340.00%
2020/12/17167.5000.0067.4011,9580.05%
2020/12/16167.8000.0067.8011,9630.05%
2020/12/15368.0700.0067.6031,9900.15%
2020/12/11668.7200.0068.9062,1380.28%
2020/12/101369.94169.3069.80122,1560.56%
2020/12/09171.7000.0071.6012,1350.05%
2020/12/0700.00272.5072.30-22,162-0.09%
2020/12/04272.7000.0072.6022,2140.09%
2020/12/0300.00371.6070.70-32,188-0.14%
2020/12/025170.8600.0070.50512,2202.30%
2020/11/30270.9000.0070.6022,4100.08%
2020/11/2500.00272.0070.40-22,985-0.07%
2020/11/23172.70473.2373.00-33,061-0.10%
2020/11/20371.93172.4071.5023,1740.06%
2020/11/1900.00170.2070.90-13,176-0.03%
2020/11/1700.00569.6069.40-53,201-0.16%
2020/11/16369.801069.9169.90-73,247-0.22%
2020/11/13368.1000.0068.8033,2420.09%
2020/11/12268.0500.0067.9023,2580.06%
2020/11/11467.1500.0067.6043,2540.12%
2020/11/101067.6000.0067.10103,2450.31%
2020/11/0600.00369.7068.30-33,309-0.09%
2020/11/03367.9000.0067.7033,5690.08%
2020/11/02167.0000.0066.9013,6600.03%
2020/10/3000.00168.9068.90-13,819-0.03%
2020/10/2300.00172.3071.80-14,023-0.02%
2020/10/2000.00173.1073.30-14,235-0.02%
2020/10/1200.00373.6372.90-34,402-0.07%
2020/10/0800.00272.9072.50-24,432-0.05%
2020/09/250.367.8000.0067.600.34,9000.01%
2020/09/1800.00273.7573.30-24,928-0.04%
2020/09/17573.4400.0073.0054,9550.10%
2020/09/16174.40573.6274.40-44,942-0.08%
2020/09/15272.15172.0072.5014,8540.02%
2020/09/14171.5000.0071.5014,8640.02%
2020/09/1000.00271.9070.80-24,827-0.04%
2020/09/09370.731371.2972.10-104,811-0.21%
2020/09/0800.00175.0073.90-14,730-0.02%
2020/09/07273.15173.7073.2014,7330.02%
2020/09/04373.80274.7574.2014,7360.02%
2020/09/03678.18976.6877.30-34,694-0.06%
2020/09/0200.00876.5377.90-84,650-0.17%
2020/09/011175.75976.8773.6024,5850.04%
2020/08/31874.30474.9874.8044,3260.09%
2020/08/282973.342372.5173.6064,2500.14%
2020/08/27271.7000.0071.6024,2270.05%
2020/08/261472.89274.5873.50124,1870.29%
2020/08/2500.00370.3070.30-34,033-0.07%
2020/08/2000.00164.8064.70-14,107-0.02%
2020/08/19269.00269.5068.5004,1240.00%
2020/08/1800.00569.3669.60-54,220-0.12%
2020/08/1400.00169.4069.60-14,249-0.02%
2020/08/13269.6000.0069.1024,3160.05%
2020/08/11173.00773.3073.50-64,268-0.14%
2020/08/101473.71472.9072.50104,2990.23%
2020/08/07174.20573.9072.50-44,232-0.09%
2020/08/06273.00174.4074.7014,1900.02%
2020/08/05773.01674.1572.4014,1480.02%
2020/08/04373.10772.5972.80-43,995-0.10%
2020/07/31270.60170.0071.1014,1500.02%
2020/07/27270.50371.3070.00-14,119-0.02%
2020/07/24771.51570.5270.4024,0880.05%
2020/07/23269.40468.5069.40-23,980-0.05%
2020/07/22367.4300.0067.5033,9210.08%
2020/07/2100.00865.8867.40-83,895-0.21%
2020/07/20263.50264.1564.3003,8630.00%
2020/07/1700.00966.1864.90-93,862-0.23%
2020/07/16167.60167.7067.4003,8520.00%
2020/07/15166.504167.3766.90-403,841-1.04%
2020/07/143670.56669.9369.30303,8020.79%
2020/07/13171.30372.2371.30-23,769-0.05%
2020/07/10372.806572.5170.20-623,764-1.65%
2020/07/09874.13374.8774.6053,6790.14%
2020/07/0840.370.72969.5772.1031.33,5590.88%
2020/07/07167.10367.2766.80-23,445-0.06%
2020/07/06467.93868.0668.50-43,435-0.12%
2020/07/03664.22164.9065.9053,3700.15%
2020/06/2400.00861.5361.80-83,219-0.25%
2020/06/23359.60159.6060.0023,1790.06%
2020/06/191061.94162.8061.6093,1770.28%
2020/06/18261.1000.0061.5023,1560.06%
2020/06/1700.00161.0060.90-13,158-0.03%
2020/06/15161.3000.0060.1013,2130.03%
2020/06/12059.801060.0059.90-103,235-0.31%
2020/06/11162.10261.7060.40-13,240-0.03%
2020/06/10560.20459.9060.6013,2390.03%
2020/06/09260.9000.0060.9023,2690.06%
2020/06/05660.18160.7060.1053,1970.16%
2020/06/04359.301459.0059.10-113,225-0.34%
2020/06/0300.00160.1059.90-13,321-0.03%
2020/05/27259.50260.0558.8003,5930.00%
2020/05/26159.30860.1058.60-73,522-0.20%
2020/05/25860.705.759.3660.702.33,4900.06%
2020/05/20257.50457.4857.10-23,509-0.06%
2020/05/19255.2000.0056.0023,4470.06%
2020/05/18155.0000.0055.2013,4220.03%
2020/05/15155.00155.3054.9003,3740.00%
2020/05/1400.00155.0053.10-13,281-0.03%
2020/05/1100.00154.4053.80-13,135-0.03%
2020/05/082653.962455.0054.0023,1010.06%
2020/05/07352.871553.2254.70-123,000-0.40%
2020/05/0600.00249.6049.80-22,806-0.07%
2020/05/0400.00346.3547.05-32,697-0.11%
2020/04/3000.00247.4547.15-22,685-0.07%
2020/04/29147.10147.0547.0502,6820.00%
2020/04/2800.00546.0046.35-52,675-0.19%
2020/04/2700.00546.2046.10-52,688-0.19%
2020/04/232745.942246.1546.0052,6610.19%
2020/04/22343.631244.1145.80-92,633-0.34%
2020/04/21244.6500.0044.2022,6070.08%
2020/04/1700.00945.4845.15-92,562-0.35%
2020/04/1600.001545.1045.45-152,532-0.59%
2020/04/1400.00544.9044.90-52,482-0.20%
2020/04/1300.00543.6543.85-52,457-0.20%
2020/04/1000.003743.4743.35-372,443-1.51%
2020/04/09242.80543.4743.25-32,427-0.12%
2020/04/08141.45541.4741.80-42,369-0.17%
2020/04/013039.5000.0039.50302,3071.30%
2020/03/3000.001038.0539.25-102,286-0.44%
2020/03/27339.4300.0039.1032,2730.13%
2020/03/26138.20138.7539.0002,2480.00%
2020/03/25238.90139.2538.6512,2280.04%
2020/03/243138.3800.0038.15312,1891.42%
2020/03/23336.48136.8536.8522,1800.09%
2020/03/161041.5000.0040.50102,0470.49%
2020/03/131041.901043.5543.5502,0050.00%
2020/03/1200.003044.9044.90-302,009-1.49%
2020/03/11346.20346.8546.2001,9360.00%
2020/03/10845.75746.5847.0011,8740.05%
2020/03/09147.1500.0046.4011,7860.06%
2020/03/06247.351449.6550.20-121,652-0.73%
2020/03/05346.58246.4046.5511,4940.07%
2020/03/04545.97245.5045.9031,4510.21%
2020/03/0300.00145.2045.20-11,354-0.07%
2020/03/02144.85545.0444.85-41,302-0.31%
2020/02/27344.251644.1444.10-131,244-1.04%
2020/02/2600.00244.5044.40-21,181-0.17%
2020/02/25144.1000.0044.2011,1370.09%
2020/02/24143.70743.8144.35-61,093-0.55%
2020/02/2000.00142.0042.25-1933-0.11%
2020/02/1900.00141.6041.50-1912-0.11%
2020/02/1300.001341.5541.20-13931-1.40%
2020/02/12241.90141.7541.7519830.10%
2020/02/0700.00340.2540.00-31,089-0.28%
2020/02/06140.7000.0040.6011,1430.09%
2020/02/0500.001640.0639.90-161,160-1.38%
2020/01/302239.5400.0038.85221,2241.80%
2020/01/1600.00142.4042.40-11,378-0.07%
2020/01/1400.00143.0042.75-11,418-0.07%
2020/01/10241.9800.0042.0021,4880.13%
2020/01/08241.7000.0041.6021,5660.13%
2020/01/0700.001042.2042.10-101,703-0.59%
2020/01/0600.00242.9042.65-21,723-0.12%
2019/12/30144.70344.5844.30-21,785-0.11%
2019/12/27544.3500.0044.4051,7900.28%
2019/12/2600.00343.9543.95-31,793-0.17%
2019/12/25244.1800.0044.0021,8050.11%
2019/12/23144.10243.9543.95-11,821-0.05%
2019/12/2000.00544.5044.50-51,830-0.27%
2019/12/1800.00445.4545.45-41,883-0.21%
2019/12/17645.50845.6645.50-21,884-0.11%
2019/12/162845.002144.8044.6571,8640.38%
2019/12/13244.05143.8043.9511,9410.05%
2019/12/1200.00143.9043.90-11,964-0.05%
2019/12/091544.221443.9443.6511,9740.05%
2019/12/06142.40242.3041.95-11,935-0.05%
2019/11/29141.6500.0041.7012,1350.05%
2019/11/2600.00541.5541.55-52,143-0.23%
2019/11/251541.39541.0541.05102,1390.47%
2019/11/21240.7000.0041.5022,1370.09%
2019/11/1500.00241.9041.70-22,203-0.09%
2019/11/14141.2000.0041.2012,2230.04%
2019/11/111241.35742.3741.2052,2010.23%
2019/11/081044.93346.5044.1572,1400.33%
2019/11/071345.681045.8645.8532,0760.14%
2019/11/06345.45145.3045.3022,0310.10%
2019/11/052345.2000.0045.50231,9971.15%
2019/11/041544.6900.0045.00151,9380.77%
2019/10/311344.29144.0544.40121,8960.63%
2019/10/291844.7300.0044.60181,8440.98%
2019/10/2800.001143.9245.00-111,797-0.61%
2019/10/2400.00643.0843.60-61,626-0.37%
2019/10/21142.7000.0042.0511,5550.06%
2019/10/181043.05643.2843.3041,5240.26%
2019/10/17542.4200.0042.6051,4820.34%
2019/10/161442.53942.9842.6051,4640.34%
2019/10/15743.40743.0443.0501,3990.00%
2019/10/14140.40240.3540.30-11,259-0.08%
2019/10/07839.93239.7539.7561,2200.49%
2019/10/0400.00139.9540.10-11,238-0.08%
2019/10/0300.00239.2839.20-21,234-0.16%
2019/10/02539.11439.1539.1011,2270.08%
2019/10/01139.35139.4539.4001,2220.00%
2019/09/2600.00139.7039.70-11,206-0.08%
2019/09/24239.95439.6339.35-21,183-0.17%
2019/09/23540.251340.7040.15-81,151-0.69%
2019/09/19139.30138.8038.8001,0820.00%
2019/09/18339.72239.8539.8511,0650.09%
2019/09/17138.95438.9139.00-3956-0.31%
2019/09/1200.00237.8537.75-2912-0.22%
2019/09/11237.7000.0037.7029010.22%
2019/09/10837.85338.1737.6058820.57%
2019/09/091639.43538.7038.50118341.32%
2019/09/0400.00136.7036.65-1643-0.16%
2019/09/03236.68136.4036.6516330.16%
2019/09/02136.3000.0036.2016070.16%
2019/08/191035.5300.0035.35104862.05%
2019/08/16534.8000.0034.7554601.09%
2019/08/1500.00333.7034.00-3454-0.66%
2019/08/1400.00233.6533.50-2448-0.45%
2019/08/06231.6500.0032.1024440.45%
2019/07/263033.9500.0033.90304476.71%
2019/07/1200.00134.2033.85-1456-0.22%
2019/07/1100.002134.1534.15-21456-4.60%
2019/07/10136.40536.4036.40-4432-0.92%
2019/07/0900.00136.0036.20-1394-0.25%
2019/07/05635.6400.0035.6063711.62%
2019/07/0300.00135.5535.30-1366-0.27%
2019/06/2500.00134.8534.70-1358-0.28%
2019/05/2300.000.236.3033.30-0.2467-0.05%
2019/05/16233.8500.0033.7025060.40%
2019/05/13234.0000.0033.7025140.39%
2019/05/06234.7000.0034.5025470.37%
2019/03/22135.30335.4535.40-2498-0.40%
2019/03/13135.1000.0035.1014470.22%
2019/03/1100.00135.1535.35-1447-0.22%
2019/03/07134.8000.0034.6014500.22%
2019/03/0400.00135.3535.50-1443-0.23%
2019/02/26234.83135.1034.9014260.23%
2019/02/25234.6000.0034.7024200.48%
2019/02/1200.005033.9633.95-50318-15.72%
2019/01/2400.00233.4533.50-2275-0.73%
2019/01/21232.7500.0032.5022370.84%
2019/01/093830.7900.0030.753822217.06%
2019/01/081230.7100.0030.75122195.46%
2018/12/25130.0500.0030.0012520.40%
2018/12/1200.001.531.3331.35-1.5246-0.63%
2018/12/11231.1000.0031.2522430.82%
2018/10/300.129.5000.0029.550.12690.04%
2018/09/040.235.0000.0035.050.23490.06%
2018/08/2900.00235.0335.00-2383-0.52%
2018/08/28235.1300.0035.0023950.51%
2018/08/0900.00336.2036.05-3418-0.72%
2018/08/0800.00135.7035.70-1414-0.24%
2018/08/0200.00235.4535.20-2425-0.47%
2018/07/1800.00935.4035.30-9451-1.99%
2018/07/12235.0000.0035.0024650.43%
2018/07/10636.5000.0036.8064541.32%
2018/06/2800.00137.3537.15-1475-0.21%
2018/06/20137.0000.0036.9015270.19%
2018/06/15137.3500.0037.3015410.18%
2018/06/0600.00237.6337.40-2589-0.34%
2018/06/051337.34537.2037.2585991.33%
2018/04/19136.5000.0036.6511,0970.09%
2018/04/13137.2000.0037.1011,0980.09%
2018/04/10137.6000.0037.7011,1020.09%
2018/04/09238.00238.1038.0001,1120.00%
2018/04/03137.8000.0038.2011,1070.09%
2018/03/3100.00238.9338.80-21,091-0.18%
2018/03/307939.0583.239.0839.00-4.21,083-0.39%
2018/03/29438.21437.9438.3501,0380.00%
2018/03/22137.60138.0037.4001,1000.00%
2018/03/21137.6000.0037.9511,0980.09%
2018/03/1900.00138.1037.95-11,081-0.09%
2018/03/13137.40737.4937.55-61,027-0.58%
2018/03/12637.00237.0037.2041,0180.39%
2018/03/09337.1200.0036.6031,0150.30%
2018/03/0500.00137.2537.30-11,022-0.10%
2018/02/27136.0000.0035.9011,0230.10%
2018/02/0100.00137.7537.00-1963-0.10%
2018/01/291.238.011138.3038.20-9.8918-1.07%
2018/01/26137.2000.0037.2017540.13%
2018/01/2500.00135.8035.85-1802-0.12%
2018/01/1800.000.735.0535.25-0.7789-0.09%
2018/01/12135.1000.0035.1518250.12%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章