隆銘綠能 (3018)-凱基-高雄券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
29.30
漲跌
▲0.05
漲幅
+0.17%
成交量
25張
產業
上市其他電子類股▲0.90%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	0	29.05	29.30	0	80	0.00%
2024/09/04	0	0.00	0.6	33.20	31.70	-0.6	97	-0.62%
2024/08/21	0.1	25.75	0	0.00	25.50	0.1	78	0.06%
2024/08/19	0	26.00	0	0.00	26.10	0	76	0.00%
2024/08/05	0.1	24.45	0	0.00	22.60	0.1	74	0.13%
2024/07/26	0.1	26.70	0	0.00	26.50	0.1	71	0.14%
2024/07/23	0.1	27.65	0	0.00	27.50	0.1	70	0.14%
2024/07/05	0.1	21.50	0	0.00	24.00	0.1	48	0.10%
2024/06/26	0.1	15.40	0	0.00	15.30	0.1	28	0.36%
2024/06/19	0.2	15.18	0	0.00	15.15	0.2	26	0.57%
2024/06/14	0.1	15.35	0	0.00	15.25	0.1	26	0.19%
2024/06/13	0.2	15.48	0	0.00	15.30	0.2	25	0.78%
2024/06/11	0	0.00	0	15.80	15.70	0	25	0.00%
2024/06/07	0.2	15.85	0	0.00	15.70	0.2	25	0.70%
2024/06/06	0.3	15.70	0	0.00	15.65	0.3	24	1.16%
2024/05/31	0.1	15.65	0	0.00	15.60	0.1	24	0.23%
2024/05/30	0.1	15.45	0	0.00	15.25	0.1	24	0.21%
2024/05/28	0.1	15.40	0	0.00	15.30	0.1	24	0.41%
2024/05/16	0.1	14.35	0	0.00	14.95	0.1	21	0.24%
2024/05/15	0.1	14.25	0	0.00	14.05	0.1	21	0.23%
2024/05/14	0.1	14.15	0	0.00	14.10	0.1	21	0.47%
2024/04/30	0.2	14.85	0	0.00	14.80	0.2	19	0.85%
2024/04/29	0.1	14.70	0	0.00	14.75	0.1	19	0.30%
2024/04/19	0	0.00	1.5	14.07	14.20	-1.5	19	-7.88%
2024/04/10	0.1	12.90	0	0.00	13.85	0.1	19	0.50%
2024/04/09	0.1	13.00	0	0.00	12.85	0.1	20	0.49%
2024/03/28	0	14.35	0	0.00	14.05	0	14	0.02%
2024/03/22	0.8	14.20	0	0.00	14.00	0.8	14	5.63%
2024/03/20	0.3	14.10	0	0.00	14.00	0.3	14	2.08%
2024/03/19	0	14.30	0	0.00	14.45	0	14	0.04%
2024/03/13	0.1	14.90	0	0.00	14.80	0.1	14	0.71%
2024/03/08	0	15.35	0	0.00	15.00	0	14	0.12%
2024/03/07	0	15.60	0	0.00	15.40	0	14	0.02%
2024/03/06	0	15.60	0	0.00	15.60	0	16	0.01%
2024/03/05	0.2	15.45	0	0.00	15.35	0.2	17	1.16%
2024/03/04	0	15.00	0	0.00	15.00	0	18	0.27%
2024/03/01	0	15.00	0	0.00	14.95	0	18	0.11%
2024/02/21	0.2	15.75	0	0.00	15.70	0.2	19	1.02%
2024/02/02	0.2	15.05	0	0.00	14.90	0.2	20	0.96%
2024/01/03	0.2	16.15	0	0.00	16.20	0.2	30	0.66%
2023/10/16	1	7.85	0	7.97	7.87	1	62	1.60%
2023/10/13	0	0.00	0	7.86	7.85	0	63	-0.05%
2023/10/12	0	0.00	0.1	7.99	7.85	-0.1	65	-0.08%
2023/09/15	1	8.32	0	0.00	8.32	1	243	0.41%
2023/08/31	0.1	10.00	0	0.00	9.93	0.1	234	0.02%
2023/08/22	1	10.00	0	0.00	9.90	1	236	0.42%
2023/07/24	0	12.42	0	0.00	12.45	0	236	0.00%
2023/07/17	0	11.65	0	0.00	11.60	0	231	0.00%
2023/07/14	1	11.70	0	0.00	11.70	1	229	0.44%
2023/07/11	0	0.00	7	11.08	12.50	-7	215	-3.24%
2023/07/10	0	0.00	3	14.20	12.00	-3	201	-1.49%
2023/07/06	10	11.80	0	0.00	11.80	10	153	6.51%
2022/11/10	0.1	8.83	0	0.00	8.62	0.1	63	0.16%
2022/10/26	0.1	8.32	0	0.00	8.10	0.1	65	0.15%
2022/09/20	0	0.00	1	10.00	9.95	-1	91	-1.09%
2022/09/15	0.1	10.55	0	0.00	10.45	0.1	86	0.06%
2022/09/05	1	10.20	0	0.00	10.30	1	89	1.12%
2022/08/19	1	10.05	0	0.00	10.45	1	132	0.75%
2022/08/17	3	10.75	0	0.00	10.70	3	134	2.23%
2022/08/15	2	10.43	0.1	10.60	10.45	1.9	147	1.28%
2022/08/08	0.1	10.95	0	0.00	10.85	0.1	191	0.03%
2022/08/01	0	0.00	0.1	10.90	10.90	-0.1	208	-0.04%
2022/07/28	1	10.90	0	0.00	10.95	1	208	0.48%
2022/07/22	1	11.30	0	0.00	11.00	1	207	0.48%
2022/07/21	0.1	11.20	0	0.00	11.10	0.1	208	0.02%
2022/07/18	0	0.00	1	9.95	10.50	-1	208	-0.48%
2022/07/13	0.1	9.25	0	0.00	9.03	0.1	205	0.05%
2022/07/12	0.1	9.24	0	0.00	9.03	0.1	204	0.05%
2022/07/06	0.1	10.50	0	0.00	10.25	0.1	234	0.04%
2022/07/04	0.1	11.25	0	0.00	10.85	0.1	261	0.02%
2022/06/24	1	12.15	0	0.00	12.05	1	301	0.33%
2022/06/23	0.1	12.20	0	0.00	12.15	0.1	304	0.03%
2022/06/21	0.1	12.35	0	0.00	12.45	0.1	312	0.04%
2022/06/20	0.1	12.35	0	0.00	12.20	0.1	324	0.03%
2022/06/16	0.2	12.68	0	0.00	12.50	0.2	365	0.04%
2022/06/13	0	0.00	1	12.75	12.55	-1	383	-0.26%
2022/06/01	0.1	12.70	0	0.00	12.70	0.1	445	0.02%
2022/05/30	0	0.00	0	12.80	12.60	0	466	0.00%
2022/05/26	0.1	12.60	0	0.00	12.30	0.1	504	0.02%
2022/05/25	1	12.30	0	0.00	12.55	1	528	0.19%
2022/05/24	0.1	12.55	0	0.00	12.60	0.1	528	0.01%
2022/05/20	0.1	12.75	0	0.00	12.65	0.1	544	0.01%
2022/05/19	0.1	13.05	0	0.00	12.75	0.1	536	0.02%
2022/05/16	0	0.00	10	12.85	13.00	-10	527	-1.90%
2022/05/13	0	0.00	52	14.16	14.00	-52	517	-10.05%
2022/05/04	0	0.00	1	17.40	17.40	-1	510	-0.20%
2022/04/12	1	17.00	0	0.00	18.00	1	526	0.19%
2022/04/08	0	0.00	26	14.00	16.30	-26	534	-4.87%
2022/04/07	3.1	15.15	1	15.15	15.15	2.1	518	0.40%
2022/04/06	0	0.00	3	16.80	16.80	-3	516	-0.58%
2022/03/18	0	0.00	3	20.33	20.50	-3	640	-0.47%
2022/03/14	0	0.00	2	20.35	20.00	-2	619	-0.32%
2022/03/04	1	19.65	0	0.00	19.75	1	533	0.19%
2022/03/01	4	19.35	0	0.00	19.50	4	495	0.81%
2022/02/25	0	0.00	4	18.73	19.35	-4	465	-0.86%
2022/02/21	2	16.80	0	0.00	18.00	2	427	0.47%
2022/02/18	2	16.80	0	0.00	16.85	2	424	0.47%
2022/02/09	0	16.90	0	0.00	17.00	0	413	0.00%
2022/02/07	0.1	16.37	0	0.00	16.70	0.1	413	0.03%
2021/12/23	0	0.00	2	21.20	21.20	-2	251	-0.79%
2021/12/09	0	16.10	0	0.00	16.05	0	102	0.03%
2021/11/23	0	0.00	10	17.49	17.55	-10	121	-8.26%
2021/11/22	11	18.11	0	0.00	18.25	11	124	8.87%
2021/11/17	0	15.90	0	0.00	15.80	0	105	0.03%
2021/11/01	0	16.10	0	0.00	16.30	0	96	0.03%
2021/10/28	0	16.60	0	0.00	16.40	0	94	0.03%
2021/10/25	0	16.60	0	0.00	16.80	0	94	0.02%
2021/09/08	0	0.00	2	17.55	17.60	-2	128	-1.56%
2021/09/03	0	0.00	5	17.95	18.00	-5	127	-3.93%
2021/08/31	0	0.00	3	17.55	17.85	-3	118	-2.54%
2021/08/27	0	0.00	1	18.30	18.00	-1	114	-0.87%
2021/08/26	1	17.65	0	0.00	18.00	1	103	0.97%
2021/08/25	11	16.96	0	0.00	17.00	11	103	10.66%
2021/08/23	0.1	15.70	0	0.00	15.60	0.1	102	0.13%
2021/08/17	1	15.80	0	0.00	15.80	1	102	0.97%
2021/08/16	0.1	16.20	0	0.00	16.05	0.1	102	0.05%
2021/08/06	0.1	16.50	0	0.00	16.40	0.1	116	0.04%
2021/07/29	0.1	16.50	0	0.00	16.55	0.1	137	0.04%
2021/07/26	0	16.90	0	0.00	16.80	0	149	0.02%
2021/07/01	0.1	16.95	0	0.00	16.95	0.1	263	0.03%
2021/06/30	3.1	15.88	0	0.00	16.55	3.1	261	1.18%
2021/06/28	0	16.10	0	0.00	16.00	0	266	0.00%
2021/06/24	1	15.90	0	0.00	15.90	1	270	0.37%
2021/06/23	2	15.70	0	0.00	15.65	2	273	0.73%
2021/06/18	1	16.10	0	0.00	16.05	1	289	0.35%
2021/06/17	3.1	15.97	0	0.00	16.05	3.1	301	1.03%
2021/06/07	5	16.12	0	0.00	16.10	5	398	1.26%
2021/06/02	3	16.70	0	0.00	16.60	3	398	0.75%
2021/05/26	1	16.25	0	0.00	16.35	1	388	0.26%
2021/05/18	0	15.00	0	0.00	16.15	0	400	0.01%
2021/05/17	1	15.60	0	0.00	14.70	1	398	0.25%
2021/05/14	3	16.35	0	0.00	16.30	3	391	0.77%
2021/05/12	4.1	16.42	0	0.00	16.35	4.1	391	1.06%
2021/05/11	3	17.35	0	0.00	17.40	3	383	0.78%
2021/05/07	0	0.00	0	18.70	18.60	0	380	0.00%
2021/05/06	0.1	17.50	0	0.00	17.40	0.1	377	0.02%
2021/05/05	1	17.50	0	0.00	17.40	1	378	0.26%
2021/05/04	3	17.35	0	0.00	17.50	3	380	0.79%
2021/04/27	4	18.78	0	0.00	20.05	4	348	1.15%
2021/04/26	1	18.15	0	0.00	18.25	1	318	0.31%
2021/04/21	1	18.25	0	0.00	18.15	1	320	0.31%
2021/04/19	0	0.00	5	18.40	18.55	-5	316	-1.58%
2021/04/08	0	0.00	3	17.80	18.10	-3	296	-1.01%
2021/03/23	0	18.80	0	0.00	18.10	0	289	0.01%
2021/03/19	0	0.00	2	19.60	19.60	-2	283	-0.71%
2021/03/18	2	18.84	0	0.00	19.15	2	229	0.88%
2021/03/09	0	15.95	0	0.00	15.90	0	208	0.00%
2021/03/08	0	15.75	0	0.00	15.80	0	210	0.00%
2021/03/05	0	16.00	0	0.00	15.75	0	211	0.00%
2021/02/01	0	15.35	0	0.00	14.90	0	228	0.00%
2021/01/26	0.1	15.50	0	0.00	15.30	0.1	223	0.04%
2021/01/25	2	15.60	0	0.00	15.55	2	221	0.90%
2021/01/22	5	15.85	0	0.00	15.90	5	219	2.27%
2021/01/21	1	15.85	0	0.00	15.85	1	219	0.46%
2021/01/20	5.2	15.71	0	0.00	15.70	5.2	216	2.40%
2021/01/18	2.1	16.44	12	16.39	16.40	-9.9	211	-4.68%
2021/01/15	0.1	17.50	0	0.00	17.10	0.1	206	0.05%
2021/01/11	2	18.00	0	0.00	17.90	2	200	1.00%
2021/01/07	0	0.00	2	17.85	17.90	-2	199	-1.00%
2021/01/06	6	17.95	0	0.00	17.95	6	200	2.99%
2021/01/05	2	18.00	0	0.00	18.05	2	200	1.00%
2021/01/04	2	18.15	0	0.00	18.00	2	202	0.99%
2020/12/31	1	17.95	0	0.00	18.00	1	206	0.49%
2020/12/30	5	18.15	0	0.00	18.20	5	202	2.47%
2020/12/29	2	18.15	0	0.00	18.20	2	207	0.97%
2020/12/28	8.1	17.95	7.7	18.11	17.95	0.4	210	0.21%
2020/12/25	0	0.00	1	18.00	17.95	-1	212	-0.47%
2020/12/24	2	18.15	8	18.20	18.05	-6	218	-2.75%
2020/12/22	1	18.35	0	0.00	18.00	1	254	0.41%
2020/12/17	7	18.04	0	0.00	18.80	7	272	2.57%
2020/12/16	0.1	18.15	0	0.00	18.00	0.1	264	0.04%
2020/12/15	2	18.50	0	0.00	18.15	2	259	0.77%
2020/12/11	2	18.70	0.5	19.08	18.65	1.5	259	0.59%
2020/12/10	11	18.53	3.9	18.74	18.50	7.1	257	2.75%
2020/12/02	1	19.15	0	0.00	19.20	1	254	0.39%
2020/11/27	2	19.28	0	0.00	19.30	2	276	0.72%
2020/11/18	7	19.10	5	19.27	19.15	2.1	276	0.74%
2020/11/16	2	19.33	0	0.00	19.50	2	272	0.73%
2020/10/26	1	20.20	1	20.15	20.20	0	344	0.00%
2020/10/23	2	20.35	0	0.00	20.45	2	347	0.57%
2020/10/22	1	20.25	0	0.00	20.25	1	365	0.27%
2020/09/28	10	22.70	0	0.00	22.75	10	591	1.69%
2020/09/24	0	0.00	1	21.15	20.50	-1	558	-0.18%
2020/09/23	1	20.65	0	0.00	21.80	1	552	0.18%
2020/09/21	4	20.73	0	0.00	20.65	4	537	0.74%
2020/09/08	1	21.35	0	0.00	21.15	1	524	0.19%
2020/09/01	0	0.00	1	20.00	21.90	-1	514	-0.19%
2020/08/31	2	20.10	0	0.00	19.95	2	507	0.39%
2020/08/28	0.1	20.00	0	0.00	19.65	0.1	507	0.02%
2020/08/27	1	19.65	5	19.68	19.60	-4	510	-0.78%
2020/08/25	5	20.30	0	0.00	19.95	5	512	0.97%
2020/08/05	0	0.00	5	22.13	22.15	-5	548	-0.91%
2020/08/04	5	21.90	0	0.00	22.15	5	546	0.92%
2020/08/03	0	0.00	11	20.50	20.45	-11	549	-2.00%
2020/07/31	11	20.73	0	0.00	20.75	11	554	1.98%
2020/07/28	0	0.00	1	22.15	20.55	-1	552	-0.18%
2020/07/27	1	22.50	0	0.00	22.60	1	541	0.18%
2020/07/22	0	0.00	0	21.95	21.95	0	545	0.00%
2020/07/16	0	0.00	1	21.40	21.35	-1	508	-0.20%
2020/07/15	5	21.70	0	0.00	21.50	5	499	1.00%
2020/07/14	1	23.50	0	0.00	22.50	1	482	0.21%
2020/07/10	0	0.00	2	19.80	20.60	-2	399	-0.50%
2020/07/08	0	0.00	3	18.35	18.45	-3	368	-0.81%
2020/07/02	1	18.60	0	0.00	18.40	1	375	0.27%
2020/07/01	5	18.20	0	0.00	18.20	5	373	1.34%
2020/06/29	0	0.00	2	18.15	18.30	-2	379	-0.53%
2020/05/21	3	18.90	0	0.00	18.60	3	600	0.50%
2020/05/11	5	19.87	0	0.00	19.80	5	898	0.56%
2020/04/30	0	0.00	5	18.50	18.10	-5	1,018	-0.49%
2020/04/29	2	18.60	13	18.42	18.15	-11	1,050	-1.05%
2020/04/28	0	0.00	4	17.35	17.70	-4	1,043	-0.38%
2020/04/27	1	15.75	1	16.15	16.10	0	1,043	0.00%
2020/04/24	1	15.90	0	0.00	15.90	1	1,038	0.10%
2020/04/21	9	16.38	0	0.00	15.80	9	1,037	0.87%
2020/04/20	0	0.00	1	17.30	16.95	-1	1,034	-0.10%
2020/04/17	5	17.29	0	0.00	17.00	5	1,036	0.48%
2020/04/16	2	17.00	0	0.00	17.25	2	1,030	0.19%
2020/04/15	4	17.15	0	0.00	17.25	4	1,028	0.39%
2020/04/10	2	16.90	0	0.00	17.00	2	1,010	0.20%
2020/03/24	1	14.95	0	0.00	15.00	1	1,058	0.09%
2020/03/20	0	0.00	2	15.10	15.00	-2	1,053	-0.19%
2020/03/16	0	19.95	0	0.00	16.60	0	1,022	0.00%
2020/03/13	1	17.85	0	0.00	18.40	1	1,006	0.10%
2020/03/11	4	22.50	0	0.00	21.90	4	941	0.42%
2020/03/03	5	24.00	0	0.00	23.10	5	878	0.57%
2020/02/26	0	0.00	2	25.20	25.15	-2	851	-0.23%
2020/02/24	5	25.55	0	0.00	25.85	5	836	0.60%
2020/02/21	2	26.40	15	26.51	25.50	-13	811	-1.60%
2020/02/20	0	0.00	2	28.48	28.00	-2	758	-0.26%
2020/02/19	9	28.14	6	28.36	28.80	3	726	0.41%
2020/02/18	0	0.00	2	27.30	27.45	-2	679	-0.29%
2020/02/17	1	28.40	1	27.35	27.35	0	669	0.00%
2020/02/13	12	27.05	10	27.33	27.30	2	582	0.34%
2020/02/12	1	25.50	0	0.00	26.65	1	528	0.19%
2020/02/11	0	0.00	2	23.40	25.65	-2	483	-0.41%
2020/02/06	2	24.70	1	24.35	24.60	1	437	0.23%
2020/02/05	5	25.08	1	24.95	25.25	4	420	0.95%
2020/02/04	2	24.50	0	0.00	24.30	2	404	0.49%
2020/02/03	4	23.10	0	0.00	23.35	4	463	0.86%
2020/01/31	3	22.10	0	0.00	22.10	3	452	0.66%
2020/01/30	1	20.10	0	0.00	20.10	1	436	0.23%
2019/12/05	1	22.75	0	0.00	22.95	1	378	0.26%
2019/12/03	1	22.50	0	0.00	22.40	1	388	0.26%
2019/11/12	0	0.00	1	22.70	22.80	-1	431	-0.23%
2019/11/04	1	25.20	6	25.20	25.00	-5	408	-1.22%
2019/10/31	2	26.45	10	26.38	25.70	-8	373	-2.14%
2019/10/16	6	22.95	0	0.00	23.05	6	269	2.23%
2019/10/14	10	23.10	0	0.00	23.45	10	266	3.75%
2019/08/29	0.1	24.70	0	0.00	24.40	0.1	222	0.04%
2019/08/13	1	23.30	0	0.00	23.30	1	188	0.53%
2019/08/07	1	22.60	0	0.00	22.40	1	190	0.53%
2019/08/06	1	22.00	0	0.00	22.15	1	189	0.53%
2019/07/25	1	24.70	0	0.00	25.20	1	205	0.49%
2019/07/24	1	24.65	0	0.00	24.70	1	238	0.42%
2019/07/23	2	25.05	0	0.00	24.75	2	236	0.85%
2019/05/15	0	0.00	0.2	28.30	28.25	-0.2	281	-0.08%
2019/05/07	0	0.00	0.5	30.35	30.35	-0.5	309	-0.16%
2019/04/22	0	0.00	0.2	29.65	29.65	-0.2	252	-0.07%
2019/04/10	0	29.40	0	0.00	29.60	0	250	0.00%
2019/02/26	0	32.85	0	0.00	32.70	0	480	0.00%
2019/01/07	1	35.00	0	0.00	34.55	1	480	0.21%
2018/12/22	0	0.00	2	35.60	36.10	-2	496	-0.40%
2018/12/20	2	36.63	0	0.00	35.30	2	493	0.41%
2018/12/18	1	36.90	1	36.50	36.05	0	463	0.00%
2018/12/14	1	35.60	2	35.70	34.25	-1	434	-0.23%
2018/10/05	0	0.00	1	28.95	29.95	-1	959	-0.10%
2018/10/04	1	29.00	0	0.00	28.95	1	953	0.10%
2018/09/21	0.4	34.00	0	0.00	34.10	0.4	930	0.04%
2018/09/20	0.4	32.80	0	0.00	32.70	0.4	919	0.04%
2018/09/18	0	0.00	3	30.60	32.10	-3	912	-0.33%
2018/08/29	0	0.00	1	26.95	26.45	-1	765	-0.13%
2018/08/28	1	24.30	0	0.00	26.95	1	730	0.14%
2018/07/31	1	70.50	0	0.00	72.60	1	387	0.26%
2018/07/27	2	75.05	0	0.00	75.30	2	374	0.53%
2018/07/17	3	77.80	0	0.00	77.80	3	429	0.70%
2018/06/26	0	0.00	1	78.00	79.10	-1	568	-0.18%
2018/06/20	1	77.90	0	0.00	79.30	1	621	0.16%
2018/06/14	0	0.00	2	78.60	79.00	-2	627	-0.32%
2018/03/29	40	87.43	0	0.00	88.00	40	1,159	3.45%
2018/03/28	75	86.69	0	0.00	86.60	75	1,129	6.64%
2018/03/27	0	0.00	6	87.30	87.10	-6	1,128	-0.53%
2018/03/26	4	85.80	0	0.00	85.60	4	1,100	0.36%
2018/03/23	3	82.80	0	0.00	83.90	3	1,084	0.28%
2018/02/12	0	0.00	1	80.00	81.20	-1	1,208	-0.08%
2018/02/09	1	79.30	0	0.00	79.50	1	1,203	0.08%
2018/02/08	0	0.00	1	79.00	79.40	-1	1,194	-0.08%
2018/02/07	4	82.40	4	81.15	80.00	0	1,192	0.00%
2018/02/06	30	74.13	0	0.00	75.00	30	1,181	2.54%
2018/01/11	1	84.40	0	0.00	84.00	1	1,578	0.06%
2018/01/03	0	0.00	5	87.38	85.90	-5	1,502	-0.33%
2018/01/02	2	86.00	5	85.18	86.00	-3	1,514	-0.20%