增你強 (3028)-凱基-高雄券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.90
漲跌
▼0.10
漲幅
-0.28%
成交量
584張
產業
上市電子通路類股▲1.70%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	35.20	0	0.00	35.25	4	661	0.60%
2024/04/12	0	0.00	1	36.35	36.35	-1	647	-0.15%
2024/04/10	0	35.95	0	0.00	36.60	0	628	0.00%
2024/03/28	1	35.20	0	0.00	35.20	1	609	0.16%
2024/03/20	1	35.70	0	0.00	35.60	1	629	0.16%
2024/03/19	4	35.60	1	35.60	35.55	3	649	0.46%
2024/03/14	1	35.10	0	0.00	35.20	1	731	0.14%
2024/03/12	0.1	35.40	0	0.00	35.40	0.1	718	0.01%
2024/03/11	1	35.70	0	0.00	35.35	1	708	0.14%
2024/03/04	20	37.00	0	0.00	36.80	20	654	3.06%
2024/03/01	1	36.65	0	0.00	36.80	1	644	0.16%
2024/02/29	0	36.90	0	0.00	36.70	0	638	0.00%
2024/02/26	1	37.10	1	36.80	37.00	0	615	0.00%
2024/02/23	0	35.85	0	0.00	35.85	0	564	0.00%
2024/02/22	1	35.25	0	0.00	35.45	1	549	0.18%
2024/02/21	0	35.30	1	35.20	35.30	-1	544	-0.18%
2024/02/20	1	34.90	51	34.82	34.90	-50	530	-9.43%
2024/02/16	1	34.60	0	0.00	34.65	1	517	0.19%
2024/02/15	0	0.00	1	34.30	34.40	-1	513	-0.19%
2024/02/01	0	0.00	1	33.85	33.80	-1	507	-0.20%
2024/01/29	1	33.70	1	33.65	33.65	0	511	0.00%
2024/01/25	48	33.89	0	0.00	33.70	48	514	9.32%
2024/01/24	2	33.85	0	0.00	33.95	2	512	0.39%
2024/01/23	0	0.00	4	33.95	33.95	-4	516	-0.77%
2024/01/22	0	0.00	0	33.80	33.80	0	515	0.00%
2024/01/15	0	0.00	1	33.60	33.60	-1	511	-0.20%
2023/12/29	0	0.00	1	34.15	34.20	-1	674	-0.15%
2023/12/28	1	34.20	0	0.00	34.05	1	681	0.15%
2023/12/18	1	34.89	0	0.00	34.60	1	694	0.15%
2023/12/15	1	34.90	11	35.10	35.00	-10	688	-1.45%
2023/12/14	12	35.10	0	0.00	35.40	12	671	1.79%
2023/12/13	3	35.18	9	35.58	35.15	-6	648	-0.93%
2023/12/12	0	0.00	1	34.40	34.50	-1	588	-0.17%
2023/12/06	0	0.00	0.1	33.25	33.30	-0.1	560	-0.01%
2023/12/01	1	33.45	0	33.50	33.45	1	558	0.18%
2023/11/30	2	33.45	0	0.00	33.45	2	558	0.36%
2023/11/28	0	33.30	0	0.00	33.30	0	553	0.00%
2023/11/20	0	0.00	1	32.90	32.95	-1	538	-0.19%
2023/11/17	0	0.00	1	32.60	32.65	-1	536	-0.19%
2023/11/15	0.1	32.30	1	32.15	32.20	-0.9	533	-0.17%
2023/11/13	1	32.05	1	31.95	32.00	0	518	0.00%
2023/11/06	0	0.00	1	32.30	32.35	-1	514	-0.19%
2023/11/02	1	32.10	1	32.35	32.05	0	516	0.00%
2023/10/27	0	0.00	1	31.80	31.65	-1	530	-0.19%
2023/10/23	0	0.00	0.5	31.90	31.60	-0.5	555	-0.09%
2023/10/19	1	32.40	0	0.00	32.10	1	555	0.18%
2023/10/18	1	32.35	1	32.80	32.25	0	554	0.00%
2023/10/16	2	33.85	0	0.00	33.90	2	503	0.40%
2023/10/13	0	33.85	0	0.00	33.85	0	507	0.00%
2023/10/06	0	0.00	1	32.40	32.95	-1	484	-0.21%
2023/10/04	1	32.00	0	0.00	31.90	1	511	0.20%
2023/10/03	0	0.00	2	32.28	32.35	-2	539	-0.37%
2023/09/20	0	0.00	1	31.45	31.05	-1	574	-0.17%
2023/09/18	3	31.85	0	0.00	31.80	3	584	0.51%
2023/09/12	3	31.15	0	0.00	31.20	3	615	0.49%
2023/08/18	1	30.40	0	0.00	30.40	1	871	0.11%
2023/08/11	10	30.95	0	0.00	31.00	10	910	1.10%
2023/08/08	0	0.00	1	31.10	31.10	-1	922	-0.11%
2023/08/07	1	30.80	5	31.05	31.00	-4	925	-0.43%
2023/07/31	0	0.00	6	31.33	31.25	-6	912	-0.66%
2023/07/25	1	30.90	0	0.00	30.90	1	894	0.11%
2023/07/24	1	30.65	0	0.00	30.70	1	890	0.11%
2023/07/18	9	30.10	0	0.00	30.20	9	879	1.02%
2023/07/17	4	30.35	0	0.00	30.35	4	868	0.46%
2023/07/13	7	30.89	0	0.00	30.85	7	843	0.83%
2023/07/12	2	30.85	0	0.00	30.95	2	828	0.24%
2023/07/11	1	31.10	0	0.00	31.15	1	813	0.12%
2023/07/10	2	34.40	4	34.40	34.45	-2	777	-0.26%
2023/07/06	9	34.51	0	0.00	34.60	9	739	1.22%
2023/07/04	0	0.00	10	34.45	34.55	-10	724	-1.38%
2023/07/03	1	34.60	0	0.00	34.60	1	721	0.14%
2023/06/30	1	34.45	0	0.00	34.60	1	733	0.14%
2023/06/29	1	34.55	1	34.55	34.65	0	733	0.00%
2023/06/19	0	0.00	1	34.70	34.80	-1	727	-0.14%
2023/06/13	2	34.98	0	0.00	35.00	2	800	0.25%
2023/06/12	2	35.03	0	0.00	35.20	2	797	0.25%
2023/06/09	0.1	35.35	0	0.00	35.30	0.1	791	0.01%
2023/06/08	1.1	35.60	0	0.00	35.05	1.1	780	0.13%
2023/06/07	0.1	35.30	0.3	35.50	35.35	-0.2	755	-0.02%
2023/06/06	0.1	34.95	0	0.00	34.90	0.1	715	0.01%
2023/06/02	0	0.00	1	34.80	34.75	-1	692	-0.14%
2023/06/01	1	34.50	0	0.00	34.50	1	679	0.15%
2023/05/30	1	34.60	0	0.00	34.50	1	670	0.15%
2023/05/29	0	0.00	17	34.77	34.80	-17	645	-2.63%
2023/05/25	1	34.00	0	34.15	34.15	1	607	0.16%
2023/05/23	1	33.80	5	33.85	33.95	-4	597	-0.67%
2023/05/18	0	0.00	6	33.75	33.80	-6	577	-1.04%
2023/05/17	0	0.00	10	33.10	33.00	-10	561	-1.78%
2023/05/16	1	32.70	0	0.00	32.70	1	553	0.18%
2023/05/05	0	0.00	1	32.75	32.70	-1	539	-0.19%
2023/05/04	0	0.00	1	32.80	32.85	-1	541	-0.18%
2023/05/03	0	0.00	5	32.70	32.70	-5	540	-0.93%
2023/05/02	0	0.00	10	32.45	32.60	-10	538	-1.86%
2023/04/25	0	0.00	1	32.00	31.85	-1	535	-0.19%
2023/04/24	0	0.00	5	32.05	32.00	-5	534	-0.94%
2023/04/18	5	32.65	0	0.00	32.65	5	525	0.95%
2023/04/17	0	32.70	0	0.00	32.50	0	523	0.00%
2023/04/14	0	0.00	0	33.00	32.35	0	519	0.00%
2023/04/13	0	0.00	1	32.25	32.30	-1	518	-0.19%
2023/04/12	0	0.00	10	32.25	32.30	-10	524	-1.91%
2023/04/10	1	32.60	0	0.00	32.45	1	508	0.20%
2023/04/07	1	32.70	1	32.80	32.80	0	499	0.00%
2023/03/30	1	32.10	1	32.15	32.15	0	464	0.00%
2023/03/28	6	31.94	0	0.00	31.95	6	452	1.33%
2023/03/27	0	32.35	1	32.20	32.20	-1	444	-0.22%
2023/03/24	0	0.00	1	32.10	32.15	-1	434	-0.23%
2023/03/23	1	31.90	0	0.00	31.95	1	423	0.24%
2023/03/22	8	32.08	0	0.00	32.10	8	417	1.92%
2023/03/21	0	0.00	2	32.10	32.10	-2	407	-0.49%
2023/03/20	4	31.98	2	32.00	31.95	2	391	0.51%
2023/03/17	2	31.58	0	0.00	31.80	2	375	0.53%
2023/03/16	4	31.05	1	31.90	31.65	3	343	0.87%
2023/03/15	1	29.90	0	0.00	29.80	1	277	0.36%
2023/03/14	0	0.00	0.1	29.90	29.75	-0.1	266	-0.05%
2023/03/13	0	31.60	0	0.00	30.20	0	259	0.00%
2023/03/07	0	0.00	0.5	30.85	30.75	-0.5	253	-0.20%
2023/03/06	2	30.85	0	0.00	30.85	2	252	0.79%
2023/03/02	2	30.05	1	30.25	30.30	1	242	0.41%
2023/02/20	0	29.95	0	0.00	29.80	0	235	0.00%
2023/02/15	3	29.60	30	29.50	29.70	-27	238	-11.33%
2023/02/10	1	30.10	1	30.10	30.05	0	226	0.00%
2023/02/08	0	30.30	15	30.15	30.20	-15	226	-6.63%
2023/02/02	1	30.20	5	30.25	30.20	-4	220	-1.82%
2023/02/01	0	0.00	3	30.20	30.20	-3	216	-1.39%
2023/01/12	1	29.90	0	0.00	30.00	1	257	0.39%
2023/01/11	2	29.98	0	0.00	30.00	2	254	0.79%
2022/12/30	0	0.00	1	28.85	28.95	-1	263	-0.38%
2022/12/29	0	0.00	1	28.60	28.80	-1	255	-0.39%
2022/12/23	2	28.25	0	0.00	28.60	2	265	0.75%
2022/12/05	0	0.00	1.1	28.73	28.70	-1.1	315	-0.35%
2022/12/02	1	28.70	0	0.00	28.80	1	315	0.32%
2022/11/29	0	0.00	1	28.15	28.10	-1	317	-0.31%
2022/11/23	0	0.00	6	27.80	28.00	-6	366	-1.64%
2022/11/18	1	27.50	0	0.00	27.50	1	370	0.27%
2022/11/17	0	0.00	9	27.40	27.40	-9	372	-2.42%
2022/11/15	0	0.00	3	27.50	27.60	-3	369	-0.81%
2022/11/11	1	27.20	0	0.00	27.15	1	367	0.27%
2022/10/20	2	25.10	0	0.00	26.50	2	401	0.50%
2022/10/12	0.1	25.75	0	0.00	25.60	0.1	368	0.03%
2022/10/11	2	25.50	0	0.00	25.55	2	369	0.54%
2022/10/03	1	25.75	0	0.00	25.75	1	398	0.25%
2022/09/29	3	26.20	0	0.00	26.25	3	452	0.66%
2022/09/28	0.2	26.15	0	0.00	26.20	0.2	469	0.04%
2022/09/26	1	26.90	0	0.00	26.70	1	481	0.21%
2022/09/21	6	27.83	0	0.00	27.85	6	503	1.19%
2022/09/15	1	28.25	0	0.00	28.30	1	523	0.19%
2022/09/13	1	28.35	0	0.00	28.30	1	540	0.19%
2022/09/12	3	28.30	0	0.00	28.45	3	553	0.54%
2022/09/07	2	28.25	0	0.00	28.45	2	562	0.36%
2022/09/05	2	28.75	0	0.00	28.75	2	566	0.35%
2022/09/01	2	29.35	0	0.00	29.10	2	566	0.35%
2022/08/31	2	29.60	0	0.00	29.60	2	564	0.35%
2022/08/29	5	28.95	0	0.00	29.10	5	525	0.95%
2022/08/24	2	29.45	0	0.00	29.45	2	533	0.37%
2022/08/23	2	29.50	0	0.00	29.55	2	534	0.37%
2022/08/17	4	29.81	0	0.00	29.70	4	537	0.74%
2022/08/16	5	30.22	0	0.00	30.05	5	533	0.94%
2022/08/15	1.5	30.32	0	0.00	30.25	1.5	531	0.28%
2022/08/12	5	30.25	1	29.85	30.30	4	532	0.75%
2022/08/11	3	30.37	0	0.00	30.35	3	526	0.57%
2022/08/10	2	30.50	0	0.00	30.65	2	525	0.38%
2022/08/09	2	30.25	0	0.00	30.75	2	533	0.37%
2022/08/04	2	29.65	0	0.00	29.90	2	554	0.36%
2022/08/03	5	29.96	0	0.00	29.95	5	555	0.90%
2022/08/02	3	30.25	0	0.00	30.20	3	565	0.53%
2022/08/01	7	30.60	0	0.00	30.70	7	570	1.23%
2022/07/29	4	30.00	0	0.00	29.95	4	569	0.70%
2022/07/27	0	29.20	0	0.00	29.10	0	561	0.00%
2022/07/26	3	29.10	0	0.00	29.15	3	564	0.53%
2022/07/25	3	29.10	0	0.00	29.30	3	567	0.53%
2022/07/21	11	29.28	0	0.00	29.30	11	580	1.89%
2022/07/20	5	29.30	0	0.00	29.25	5	587	0.85%
2022/07/19	2	28.95	0	0.00	29.05	2	598	0.33%
2022/07/18	2	28.45	0	0.00	28.80	2	600	0.33%
2022/07/14	5	28.13	0	0.00	28.15	5	602	0.83%
2022/07/13	2	27.00	0	0.00	27.40	2	604	0.33%
2022/07/12	7	27.09	0	0.00	26.80	7	616	1.14%
2022/07/11	11	28.50	0	0.00	28.05	11	607	1.81%
2022/07/08	1	28.95	0	0.00	28.85	1	597	0.17%
2022/07/07	2	31.60	0	0.00	32.40	2	575	0.35%
2022/07/01	5	32.29	165	32.27	32.05	-160	573	-27.88%	大賣/鉅額交易
2022/06/30	5	33.31	78	33.22	33.25	-73	563	-12.96%
2022/06/24	1	34.90	0	0.00	34.25	1	633	0.16%
2022/06/23	4	34.35	5	34.50	34.70	-1	643	-0.16%
2022/06/22	3	35.07	0	0.00	35.00	3	662	0.45%
2022/06/21	2	35.60	0	0.00	35.95	2	674	0.30%
2022/06/20	1	36.00	0	0.00	35.70	1	750	0.13%
2022/06/16	1	37.20	0	0.00	36.90	1	851	0.12%
2022/06/15	1	37.30	0	0.00	37.20	1	856	0.12%
2022/06/14	2	37.00	50	36.81	37.15	-48	865	-5.55%
2022/06/13	0	0.00	36	37.33	37.30	-36	872	-4.12%
2022/06/09	1	38.20	0	0.00	38.15	1	911	0.11%
2022/06/06	1	37.80	0	0.00	37.95	1	934	0.11%
2022/06/01	0	0.00	4	37.90	37.75	-4	986	-0.41%
2022/05/31	1	37.50	0	0.00	37.60	1	988	0.10%
2022/05/30	1	37.30	0	37.45	37.40	1	999	0.10%
2022/05/20	1	37.25	0	0.00	37.35	1	1,075	0.09%
2022/05/19	1	36.90	0	0.00	37.25	1	1,082	0.09%
2022/05/13	1	36.05	0	0.00	36.30	1	1,226	0.08%
2022/05/12	0	0.00	3	36.30	36.00	-3	1,245	-0.24%
2022/05/11	1	37.20	0	0.00	36.90	1	1,253	0.08%
2022/05/10	2	36.90	0	0.00	37.25	2	1,255	0.16%
2022/05/09	2	37.43	0	0.00	37.15	2	1,246	0.16%
2022/05/06	1	37.30	0	0.00	37.90	1	1,241	0.08%
2022/05/05	1	38.35	0	0.00	38.15	1	1,241	0.08%
2022/05/03	1	37.70	0	0.00	37.65	1	1,253	0.08%
2022/04/29	1	38.10	0	0.00	38.00	1	1,259	0.08%
2022/04/28	1	37.65	0.1	38.00	37.85	1	1,268	0.07%
2022/04/27	1	37.40	6	37.61	37.65	-5	1,280	-0.39%
2022/04/26	3	38.20	30	38.10	38.20	-27	1,271	-2.12%
2022/04/25	2	38.50	0	0.00	38.30	2	1,267	0.16%
2022/04/20	2	39.50	0	0.00	39.25	2	1,270	0.16%
2022/04/19	0	0.00	2	39.00	39.30	-2	1,271	-0.16%
2022/04/15	1	39.50	0	0.00	39.45	1	1,275	0.08%
2022/04/14	1	39.55	0	0.00	39.65	1	1,293	0.08%
2022/04/12	2	39.33	0	0.00	39.30	2	1,310	0.15%
2022/04/07	3	39.28	0	0.00	38.95	3	1,310	0.23%
2022/04/06	0	0.00	1	39.40	39.60	-1	1,302	-0.08%
2022/04/01	2	39.33	0	0.00	39.65	2	1,336	0.15%
2022/03/31	2	39.43	0	39.55	39.45	2	1,418	0.14%
2022/03/30	6	39.85	0	0.00	39.75	6	1,403	0.43%
2022/03/29	6	40.15	1	40.50	40.20	5	1,379	0.36%
2022/03/28	5	40.12	0	0.00	40.35	5	1,379	0.36%
2022/03/25	4	40.80	0	0.00	40.55	4	1,378	0.29%
2022/03/24	6	40.49	0	0.00	40.70	6	1,384	0.43%
2022/03/23	7	39.67	1	40.00	40.50	6	1,405	0.43%
2022/03/22	16.5	38.77	0	0.00	39.00	16.5	1,401	1.17%
2022/03/21	0	0.00	1	37.95	38.15	-1	1,341	-0.07%
2022/03/18	0	0.00	1	37.50	37.55	-1	1,373	-0.07%
2022/03/17	0	0.00	2	37.15	37.35	-2	1,407	-0.14%
2022/03/16	1	36.85	0	0.00	36.90	1	1,419	0.07%
2022/03/15	0	0.00	1	37.65	36.95	-1	1,418	-0.07%
2022/03/14	2	37.40	0	0.00	37.45	2	1,413	0.14%
2022/03/11	3	36.27	0	0.00	36.85	3	1,394	0.22%
2022/03/08	3	34.90	0	0.00	34.65	3	1,425	0.21%
2022/03/07	4	35.98	0	0.00	35.90	4	1,443	0.28%
2022/03/04	5	36.60	1	36.60	36.85	4	1,442	0.28%
2022/03/02	3	36.60	3	36.75	36.80	0	1,474	0.00%
2022/03/01	1	36.25	0	0.00	36.25	1	1,497	0.07%
2022/02/25	0	35.70	0	0.00	35.70	0	1,483	0.00%
2022/02/24	2	35.35	0	0.00	35.20	2	1,478	0.14%
2022/02/22	5	35.75	0	0.00	35.90	5	1,483	0.34%
2022/02/17	8	36.53	4	36.36	36.20	4	1,551	0.26%
2022/02/16	1	35.40	5	36.35	36.55	-4	1,502	-0.27%
2022/02/14	8	34.21	1	34.30	34.95	7	1,452	0.48%
2022/02/11	0	0.00	2	34.45	34.75	-2	1,474	-0.14%
2022/02/10	0	0.00	1	33.80	34.10	-1	1,462	-0.07%
2022/01/25	1	32.35	0	0.00	32.15	1	1,468	0.07%
2022/01/24	1	32.50	0	0.00	32.55	1	1,467	0.07%
2022/01/21	1	32.85	0	0.00	32.90	1	1,460	0.07%
2022/01/14	2	33.10	0	0.00	33.20	2	1,433	0.14%
2022/01/10	2	33.10	0	0.00	33.25	2	1,433	0.14%
2022/01/04	1	34.25	2	34.60	34.30	-1	1,396	-0.07%
2021/12/27	4	34.86	6	34.61	35.05	-2	1,311	-0.15%
2021/12/22	1	33.60	1	34.00	33.40	0	1,213	0.00%
2021/12/21	0	0.00	1	33.30	33.70	-1	1,200	-0.08%
2021/12/20	6	33.62	3	34.20	33.55	3	1,190	0.25%
2021/12/17	1	34.15	11	34.04	34.20	-10	1,168	-0.86%
2021/12/16	8	33.79	107	33.66	33.95	-99	1,123	-8.81%	大賣/
2021/12/15	2	33.10	126	33.60	32.80	-124	1,057	-11.73%	大賣/鉅額交易
2021/12/14	0	0.00	24	33.26	33.15	-24	1,012	-2.37%
2021/12/13	2	32.88	0	0.00	32.95	2	972	0.21%
2021/12/10	0	0.00	3	32.20	32.15	-3	936	-0.32%
2021/12/09	3	31.95	0	0.00	31.65	3	930	0.32%
2021/12/08	2	31.30	0	0.00	31.50	2	937	0.21%
2021/12/02	1	32.00	0	0.00	31.50	1	903	0.11%
2021/11/30	1	31.65	1	31.75	31.70	0	822	0.00%
2021/11/26	2	31.23	0	0.00	31.05	2	787	0.25%
2021/11/25	0	0.00	9	31.39	31.70	-9	759	-1.19%
2021/11/23	1	30.55	0	0.00	30.45	1	720	0.14%
2021/11/19	5	30.50	0	0.00	30.50	5	710	0.70%
2021/11/18	21	31.11	1	31.15	31.05	20	690	2.90%
2021/11/17	110	31.42	1	31.05	31.50	109	669	16.29%	大買/鉅額交易
2021/11/16	1	30.80	0	0.00	30.85	1	630	0.16%
2021/11/09	10	29.35	1	29.40	29.35	9	525	1.71%
2021/11/05	1	29.20	0	0.00	29.25	1	522	0.19%
2021/11/02	0	0.00	1	28.75	28.70	-1	526	-0.19%
2021/10/28	35	28.65	40	28.65	28.70	-5	541	-0.92%
2021/10/27	65	28.60	0	0.00	28.65	65	567	11.45%
2021/10/25	0	0.00	1	28.40	28.40	-1	582	-0.17%
2021/10/21	40	28.19	0	0.00	28.10	40	595	6.72%
2021/10/15	50	28.30	0	0.00	28.25	50	576	8.68%
2021/09/30	2	28.85	0	0.00	28.90	2	766	0.26%
2021/09/24	0	0.00	47	29.10	29.00	-47	832	-5.64%
2021/09/23	0	0.00	1	28.65	28.75	-1	839	-0.12%
2021/09/22	45	28.48	0	0.00	28.40	45	871	5.16%
2021/09/16	0	0.00	40	29.00	28.90	-40	896	-4.46%
2021/09/14	0	0.00	74	28.90	29.00	-74	900	-8.21%
2021/09/13	0	0.00	10	28.85	28.90	-10	890	-1.12%
2021/09/09	50	28.06	0	0.00	28.15	50	879	5.69%
2021/09/03	0	0.00	5	28.30	28.25	-5	914	-0.55%
2021/09/01	0	0.00	5	28.20	28.35	-5	916	-0.55%
2021/08/25	2	27.55	0	0.00	27.55	2	929	0.22%
2021/08/23	0	0.00	5	27.25	27.50	-5	951	-0.53%
2021/08/20	2	27.10	2	27.10	27.15	0	969	0.00%
2021/08/18	2	27.75	0	0.00	27.60	2	980	0.20%
2021/08/17	2	27.70	0	0.00	27.60	2	985	0.20%
2021/08/16	10	27.55	0	0.00	27.70	10	989	1.01%
2021/08/13	32	28.01	0	0.00	27.95	32	992	3.22%
2021/08/12	70	27.88	0	0.00	28.10	70	1,000	7.00%
2021/08/11	0	0.00	1	28.00	27.90	-1	1,016	-0.10%
2021/08/10	0	0.00	138	28.24	28.25	-138	1,039	-13.28%	大賣/鉅額交易
2021/08/09	7	28.70	22	28.80	28.70	-15	1,109	-1.35%
2021/08/06	4	28.70	160	28.70	28.70	-156	1,118	-13.94%	大賣/鉅額交易
2021/08/03	1	28.80	1	29.30	28.80	0	1,215	0.00%
2021/07/30	0	0.00	15	28.30	28.00	-15	1,189	-1.26%
2021/07/27	13	27.83	4	27.81	27.70	9	1,239	0.73%
2021/07/23	1	27.60	0	0.00	27.75	1	1,280	0.08%
2021/07/21	1	27.60	0	0.00	27.65	1	1,335	0.07%
2021/07/20	20	27.90	0	0.00	27.90	20	1,540	1.30%
2021/07/19	12	28.05	0	0.00	28.15	12	1,548	0.78%
2021/07/16	18	28.00	0	0.00	28.05	18	1,571	1.15%
2021/07/15	15	27.80	0	0.00	28.00	15	1,577	0.95%
2021/07/09	12	27.77	0	0.00	27.85	12	1,549	0.77%
2021/07/08	2	28.25	0	0.00	28.20	2	1,552	0.13%
2021/07/07	0	0.00	101	30.00	30.00	-101	1,507	-6.70%	大賣/鉅額交易
2021/07/06	15	30.10	150	30.10	30.10	-135	1,482	-9.11%	大賣/鉅額交易
2021/07/02	0	0.00	2	29.90	29.85	-2	1,457	-0.14%
2021/07/01	10	29.65	0	0.00	29.75	10	1,473	0.68%
2021/06/30	40	29.75	0	0.00	29.65	40	1,500	2.67%
2021/06/29	10	29.80	0	0.00	29.80	10	1,521	0.66%
2021/06/28	22	29.35	2	29.30	29.45	20	1,503	1.33%
2021/06/25	60	29.06	0	0.00	29.05	60	1,524	3.94%
2021/06/24	30	28.82	0	0.00	28.80	30	1,548	1.94%
2021/06/23	95	28.31	0	0.00	28.30	95	1,555	6.11%
2021/06/22	45	28.20	0	0.00	28.15	45	1,576	2.86%
2021/06/11	0	0.00	101	28.51	28.60	-101	1,771	-5.70%	大賣/鉅額交易
2021/06/07	0	0.00	3	28.00	28.05	-3	1,839	-0.16%
2021/06/04	3	28.15	0	0.00	28.10	3	1,896	0.16%
2021/06/03	0	0.00	2	28.40	28.30	-2	1,917	-0.10%
2021/06/02	1	28.40	0	0.00	28.40	1	1,931	0.05%
2021/05/31	44	27.98	5	28.00	28.00	39	1,924	2.03%
2021/05/25	20	28.15	0	0.00	28.10	20	1,907	1.05%
2021/05/24	10	27.80	0	0.00	28.05	10	1,906	0.52%
2021/05/21	10	28.05	0	0.00	28.10	10	1,906	0.52%
2021/05/20	20	27.65	0	0.00	27.60	20	1,905	1.05%
2021/05/18	10	26.82	0	0.00	27.05	10	1,910	0.52%
2021/05/17	35	25.50	0	0.00	25.55	35	1,895	1.85%
2021/05/14	5	27.75	150	27.20	26.95	-145	1,817	-7.98%	大賣/鉅額交易
2021/05/12	0	0.00	5	26.96	26.95	-5	1,778	-0.28%
2021/05/11	7	28.84	0	0.00	28.55	7	1,725	0.41%
2021/05/10	57	29.56	4	29.50	29.45	53	1,703	3.11%
2021/05/07	225	29.36	2	29.65	29.60	223	1,697	13.14%	大買/鉅額交易
2021/05/06	1	29.30	0	0.00	28.95	1	1,682	0.06%
2021/05/05	31	29.05	0	0.00	29.00	31	1,674	1.85%
2021/05/04	2	29.00	1	30.00	29.00	1	1,666	0.06%
2021/05/03	70	29.57	0	0.00	29.55	70	1,620	4.32%
2021/04/29	0	0.00	6	29.50	29.60	-6	1,595	-0.38%
2021/04/28	2	29.58	0	0.00	29.50	2	1,600	0.12%
2021/04/27	2	29.53	0	0.00	29.60	2	1,589	0.13%
2021/04/26	5	30.00	14	30.36	30.15	-9	1,551	-0.58%
2021/04/23	2	28.50	0	0.00	28.50	2	1,348	0.15%
2021/04/22	1	29.00	13	28.90	28.75	-12	1,351	-0.89%
2021/04/20	4	28.85	0	0.00	28.85	4	1,463	0.27%
2021/04/19	3	28.37	0	0.00	28.60	3	1,475	0.20%
2021/04/16	3	28.60	0	0.00	28.50	3	1,460	0.21%
2021/04/15	4	28.35	0	0.00	28.45	4	1,458	0.27%
2021/04/13	2	28.95	3	28.88	28.60	-1	1,426	-0.07%
2021/04/12	1	28.65	0	0.00	28.65	1	1,411	0.07%
2021/04/09	21	28.97	0	0.00	28.90	21	1,386	1.51%
2021/04/08	1	29.10	0	0.00	29.20	1	1,370	0.07%
2021/04/07	1	29.15	0	0.00	29.05	1	1,353	0.07%
2021/04/06	1	28.50	25	28.65	29.25	-24	1,325	-1.81%
2021/04/01	2	28.25	14	28.14	28.30	-12	1,281	-0.94%
2021/03/30	2	27.65	6	27.65	27.65	-4	1,223	-0.33%
2021/03/29	4	26.94	4	26.85	27.05	0	1,181	0.00%
2021/03/26	2	27.33	0	0.00	27.35	2	1,153	0.17%
2021/03/25	8	27.43	0	0.00	27.40	8	1,132	0.71%
2021/03/24	8	27.18	0	0.00	27.40	8	1,108	0.72%
2021/03/23	15	27.28	100	26.72	26.80	-85	1,069	-7.95%
2021/03/22	1	26.75	0	0.00	26.80	1	981	0.10%
2021/03/19	2	26.30	0	0.00	26.50	2	965	0.21%
2021/03/18	2	25.90	3	25.90	25.95	-1	936	-0.11%
2021/03/17	7	25.54	25	25.60	25.55	-18	922	-1.95%
2021/03/16	2	25.35	0	0.00	25.40	2	908	0.22%
2021/03/15	77	25.27	0	25.40	25.35	77	905	8.51%
2021/03/12	30	24.68	2	24.55	24.75	28	868	3.22%
2021/03/11	3	24.40	2	24.40	24.40	1	850	0.12%
2021/03/10	0	0.00	8	24.29	24.50	-8	835	-0.96%
2021/03/08	1	23.65	0	0.00	23.65	1	752	0.13%
2021/03/03	0	0.00	3	23.87	23.85	-3	735	-0.41%
2021/02/25	0	23.55	0	0.00	23.55	0	708	0.00%
2021/02/24	1	23.40	2	23.75	23.50	-1	703	-0.14%
2021/02/22	13	23.67	57	23.56	23.55	-44	691	-6.37%
2021/02/19	1	23.35	0	0.00	23.70	1	682	0.15%
2021/02/05	1	22.60	2	22.60	22.70	-1	650	-0.15%
2021/02/03	0	0.00	1	22.35	22.55	-1	658	-0.15%
2021/02/02	1	22.35	0	0.00	22.35	1	659	0.15%
2021/02/01	1	22.10	0	0.00	22.30	1	659	0.15%
2021/01/29	2	22.20	0	0.00	22.10	2	653	0.31%
2021/01/26	2	22.35	0	0.00	22.25	2	645	0.31%
2021/01/22	18	22.24	0	0.00	22.15	18	638	2.82%
2021/01/21	1	22.20	0	0.00	22.05	1	641	0.16%
2021/01/20	2	22.30	0	0.00	22.05	2	621	0.32%
2021/01/19	2	22.65	1	22.50	22.55	1	615	0.16%
2021/01/15	2	22.95	0	0.00	22.55	2	624	0.32%
2021/01/13	4	23.70	8	24.15	23.25	-4	591	-0.68%
2021/01/12	0	0.00	3	22.30	23.00	-3	454	-0.66%
2021/01/11	0	0.00	2	22.15	22.30	-2	433	-0.46%
2021/01/07	0	0.00	10	22.05	22.10	-10	442	-2.26%
2021/01/04	2	21.95	0	0.00	22.05	2	482	0.41%
2020/12/23	1	21.70	0	0.00	21.70	1	484	0.21%
2020/12/22	5	21.60	0	0.00	21.60	5	486	1.03%
2020/12/14	53	22.30	0	0.00	22.35	53	480	11.02%
2020/12/11	2	22.25	0	0.00	22.25	2	474	0.42%
2020/12/10	6	22.06	0	0.00	22.15	6	466	1.29%
2020/12/09	20	22.13	0	0.00	22.25	20	462	4.32%
2020/12/04	0	0.00	5	21.70	21.70	-5	446	-1.12%
2020/12/02	5	21.70	0	0.00	21.75	5	454	1.10%
2020/11/20	0	0.00	2	21.40	21.35	-2	434	-0.46%
2020/11/17	3	21.45	0	0.00	21.45	3	426	0.70%
2020/11/16	0	0.00	20	21.50	21.55	-20	427	-4.68%
2020/11/11	20	21.55	0	0.00	21.55	20	422	4.73%
2020/11/02	0	0.00	2	20.95	21.05	-2	432	-0.46%
2020/10/23	0	0.00	0	21.20	21.20	0	406	-0.01%
2020/10/21	1	20.95	0	0.00	21.05	1	403	0.25%
2020/10/14	2	20.80	0	0.00	20.90	2	374	0.53%
2020/09/25	2	19.90	0	0.00	20.00	2	341	0.59%
2020/09/18	0	0.00	40	20.55	20.45	-40	320	-12.46%
2020/09/11	0	0.00	2	20.35	20.25	-2	302	-0.66%
2020/09/10	0	0.00	0.5	20.20	20.20	-0.5	294	-0.17%
2020/09/09	40	20.05	0	0.00	20.15	40	291	13.72%
2020/09/02	0	0.00	2	19.90	19.95	-2	270	-0.74%
2020/09/01	2	19.90	0	0.00	19.90	2	270	0.74%
2020/08/21	0	0.00	2	19.70	19.85	-2	269	-0.74%
2020/08/18	0	0.00	1	19.85	19.95	-1	254	-0.39%
2020/08/13	0	0.00	1	19.55	19.50	-1	237	-0.42%
2020/08/12	0	0.00	2	19.30	19.20	-2	231	-0.86%
2020/08/11	2	19.40	0	0.00	19.30	2	231	0.86%
2020/08/06	0	0.00	2	19.15	19.10	-2	228	-0.87%
2020/08/05	2	19.00	0	0.00	19.10	2	219	0.91%
2020/07/24	0	0.00	1	18.70	18.60	-1	208	-0.48%
2020/07/17	2	18.75	0	0.00	18.75	2	207	0.97%
2020/06/29	0	0.00	3	19.50	19.45	-3	208	-1.44%
2020/06/24	5	19.60	5	19.65	19.65	0	211	0.00%
2020/06/18	3	19.50	0	0.00	19.45	3	234	1.28%
2020/06/01	0	0.00	5	19.10	19.10	-5	335	-1.49%
2020/05/26	5	19.04	5	19.05	19.00	0	345	0.00%
2020/05/11	10	19.20	0	0.00	19.30	10	356	2.80%
2020/04/29	1	18.25	0	0.00	18.50	1	366	0.27%
2020/04/20	1	18.40	0	0.00	18.50	1	383	0.26%
2020/04/16	0	0.00	3	18.30	18.30	-3	375	-0.80%
2020/04/15	2	18.35	7	18.24	18.35	-5	375	-1.33%
2020/04/10	2	17.80	0	0.00	17.80	2	370	0.54%
2020/03/30	12	16.98	0	0.00	17.00	12	356	3.37%
2020/03/26	5	17.24	0	0.00	17.40	5	346	1.44%
2020/03/25	5	17.10	0	0.00	17.10	5	343	1.46%
2020/03/18	0	0.00	1	17.25	17.05	-1	304	-0.33%
2020/03/10	5	19.90	0	0.00	19.90	5	247	2.02%
2020/02/27	2	20.15	0	0.00	20.15	2	229	0.87%
2020/02/26	10	20.15	0	0.00	20.20	10	226	4.41%
2020/02/21	2	20.35	0	0.00	20.40	2	219	0.91%
2020/02/11	2	20.30	0	0.00	20.30	2	217	0.92%
2020/02/06	2	20.55	0	0.00	20.60	2	212	0.94%
2020/01/31	1	20.35	0	0.00	20.50	1	202	0.50%
2019/12/25	0	0.00	1	21.05	21.05	-1	164	-0.61%
2019/11/07	1	21.10	0	0.00	21.10	1	194	0.51%
2019/11/06	1	21.15	0	0.00	21.10	1	194	0.52%
2019/10/21	0	0.00	0.5	21.25	21.15	-0.5	208	-0.24%
2019/09/19	0	0.00	5	21.05	21.05	-5	313	-1.59%
2019/09/06	1	20.95	0	0.00	20.95	1	333	0.30%
2019/09/02	10	20.90	0	0.00	20.95	10	340	2.94%
2019/08/29	0	0.00	2	20.70	20.65	-2	344	-0.58%
2019/08/13	0	0.00	200	20.87	21.00	-200	335	-59.53%	大賣/鉅額交易
2019/07/17	0	0.00	2	21.65	21.55	-2	394	-0.51%
2019/07/16	4	21.73	0	0.00	21.65	4	393	1.02%
2019/07/10	5	21.80	0	0.00	21.75	5	388	1.29%
2019/07/05	200	23.35	0	0.00	23.45	200	363	54.96%	大買/鉅額交易
2019/07/02	0	0.00	10	23.45	23.35	-10	310	-3.22%
2019/07/01	0	0.00	10	23.55	23.35	-10	310	-3.22%
2019/06/25	20	23.05	0	0.00	23.05	20	303	6.60%
2019/06/21	0	0.00	10	22.95	22.95	-10	301	-3.31%
2019/06/20	0	0.00	3	22.87	22.90	-3	302	-0.99%
2019/06/04	30	22.50	0	0.00	22.40	30	345	8.69%
2019/05/30	0	0.00	2	22.65	22.60	-2	362	-0.55%
2019/05/14	10	21.55	10	22.15	22.15	0	382	0.00%
2019/05/13	10	22.40	0	0.00	22.15	10	379	2.63%
2019/05/10	1	22.85	100	22.85	22.80	-99	370	-26.73%
2019/05/09	20	22.98	0	0.00	22.85	20	368	5.43%
2019/05/06	8	22.97	5	23.15	23.00	3	367	0.82%
2019/05/03	1	23.20	5	23.20	23.10	-4	356	-1.12%
2019/05/02	0	0.00	1	23.00	23.00	-1	347	-0.29%
2019/04/30	5	22.90	0	0.00	22.85	5	345	1.45%
2019/04/24	2	22.85	0	0.00	22.90	2	341	0.59%
2019/03/15	100	23.10	0	0.00	23.10	100	240	41.60%
2019/03/14	2	22.90	0	0.00	23.05	2	237	0.84%
2019/03/13	3	22.90	0	0.00	22.90	3	241	1.24%
2019/03/08	1	22.50	0	0.00	22.60	1	243	0.41%
2019/03/05	1	22.60	0	0.00	22.60	1	228	0.44%
2019/02/18	0	0.00	50	21.90	21.85	-50	196	-25.49%
2019/01/09	50	21.10	0	0.00	21.10	50	214	23.27%
2018/12/27	0	0.00	1	20.90	20.90	-1	251	-0.40%
2018/12/12	0	0.00	3	21.65	21.70	-3	280	-1.07%
2018/11/23	0	0.00	1	20.45	20.50	-1	287	-0.35%
2018/11/13	0	0.00	7	20.48	20.75	-7	321	-2.18%
2018/10/31	3	19.55	0	0.00	19.60	3	369	0.81%
2018/10/26	2	19.70	0	0.00	19.60	2	377	0.53%
2018/10/22	3	20.20	0	0.00	20.15	3	470	0.64%
2018/10/15	2	20.50	0	0.00	20.80	2	498	0.40%
2018/10/08	0	0.00	1	21.55	21.75	-1	566	-0.18%
2018/10/05	0	0.00	2	21.80	21.80	-2	571	-0.35%
2018/10/01	1	22.40	0	0.00	22.50	1	647	0.15%
2018/09/20	2	21.85	0	0.00	21.85	2	775	0.26%
2018/09/13	0	0.00	1	21.55	21.60	-1	914	-0.11%
2018/09/11	1	21.65	0	0.00	21.60	1	1,004	0.10%
2018/08/27	1	21.60	0	0.00	21.75	1	1,513	0.07%
2018/08/15	2	22.20	0	0.00	22.20	2	1,515	0.13%
2018/08/14	5	22.60	0	0.00	22.65	5	1,507	0.33%
2018/08/13	5	22.60	0	0.00	22.65	5	1,510	0.33%
2018/08/10	0	0.00	20	22.90	22.90	-20	1,503	-1.33%
2018/07/30	21	23.60	0	0.00	23.40	21	1,510	1.39%
2018/07/27	3	23.50	1	23.55	23.50	2	1,468	0.14%
2018/07/26	0	0.00	7	23.07	23.10	-7	1,424	-0.49%
2018/07/16	0	0.00	3	23.30	23.50	-3	1,353	-0.22%
2018/07/12	10	22.46	0	0.00	22.50	10	1,329	0.75%
2018/06/28	2	24.95	0	0.00	24.90	2	1,209	0.17%
2018/06/21	0	0.00	1	26.10	25.60	-1	1,121	-0.09%
2018/06/20	1	24.75	10	25.00	25.10	-9	1,110	-0.81%
2018/06/19	5	26.10	1	26.70	26.05	4	1,068	0.37%
2018/06/15	23	27.28	46	26.94	27.15	-23	1,009	-2.28%
2018/06/14	0	0.00	70	24.44	25.35	-70	721	-9.70%
2018/06/12	3	23.30	2	23.25	23.35	1	678	0.15%
2018/05/16	1	23.00	0	0.00	23.00	1	785	0.13%
2018/05/14	0	0.00	15	23.05	23.05	-15	810	-1.85%
2018/05/03	2	22.50	0	0.00	22.60	2	791	0.25%
2018/04/30	5	22.30	15	22.40	22.55	-10	790	-1.27%
2018/04/27	0	0.00	83	22.40	22.40	-83	789	-10.51%
2018/04/23	0	0.00	62	23.00	22.80	-62	790	-7.85%
2018/04/20	5	22.90	0	0.00	23.00	5	796	0.63%
2018/04/18	3	22.80	0	0.00	22.80	3	805	0.37%
2018/04/17	2	22.75	0	0.00	22.70	2	816	0.24%
2018/04/12	0	0.00	151	23.01	22.95	-151	812	-18.59%	大賣/鉅額交易
2018/04/11	50	23.10	17	23.15	23.05	33	803	4.11%
2018/04/10	13	22.98	0	0.00	23.00	13	802	1.62%
2018/04/09	3	22.97	0	0.00	23.05	3	796	0.38%
2018/04/02	1	23.40	0	0.00	23.55	1	785	0.13%
2018/03/27	10	22.95	0	0.00	22.90	10	740	1.35%
2018/03/22	10	22.98	0	0.00	22.90	10	695	1.44%
2018/03/21	3	23.35	0	0.00	23.30	3	678	0.44%
2018/03/20	4	22.90	0	0.00	23.10	4	660	0.61%
2018/03/05	2	21.90	0	0.00	21.85	2	574	0.35%
2018/03/02	3	21.70	0	0.00	21.85	3	578	0.52%
2018/03/01	20	21.85	0	0.00	21.95	20	579	3.45%
2018/02/26	8	22.05	0	0.00	22.00	8	564	1.42%
2018/02/23	0	0.00	1	21.45	21.80	-1	543	-0.18%
2018/02/12	2	20.25	0	0.00	20.30	2	518	0.39%
2018/02/09	4	20.10	0	0.00	20.15	4	520	0.77%
2018/01/30	20	20.96	0	0.00	20.90	20	571	3.50%
2018/01/29	20	21.05	0	0.00	21.10	20	569	3.51%
2018/01/26	20	21.05	0	0.00	21.10	20	569	3.51%
2018/01/23	3	21.20	0	0.00	21.05	3	567	0.53%
2018/01/22	4	21.45	0	0.00	21.35	4	559	0.72%
2018/01/19	3	20.95	0	0.00	21.10	3	551	0.54%
2018/01/18	1	21.10	0	0.00	21.05	1	544	0.18%
2018/01/03	20	20.05	0	0.00	20.00	20	500	4.00%