零壹 (3029)-凱基-高雄券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	125.50	2	125.25	128.50	3	10,738	0.03%
2025/01/20	1	124.50	3.1	126.53	127.00	-2.1	10,968	-0.02%
2025/01/17	0.1	123.50	0	0.00	122.50	0.1	11,257	0.00%
2025/01/16	0.1	125.00	3	125.33	124.00	-2.9	11,258	-0.03%
2025/01/15	1.1	121.00	0	0.00	120.50	1.1	11,245	0.01%
2025/01/14	0	0.00	0	122.50	123.50	0	11,236	0.00%
2025/01/13	2	124.50	3	123.17	123.00	-1	11,241	-0.01%
2025/01/10	2	125.51	2	126.00	126.50	0	11,257	0.00%
2025/01/09	50.3	125.50	1	126.00	125.50	49.3	11,345	0.43%
2025/01/08	6.1	135.87	2	133.75	133.00	4.1	11,367	0.04%
2025/01/03	1	132.01	3	136.33	132.00	-2	11,161	-0.02%
2025/01/02	15.5	138.33	12	137.21	135.00	3.4	11,077	0.03%
2024/12/31	0	0.00	1	136.50	138.50	-1	10,841	-0.01%
2024/12/30	0	137.50	0	0.00	137.50	0	10,805	0.00%
2024/12/27	6	140.58	6	140.59	141.50	0	10,714	0.00%
2024/12/26	7	138.86	10	139.85	138.00	-3	10,598	-0.03%
2024/12/25	14	138.82	24	139.17	140.00	-10	10,437	-0.10%
2024/12/24	17.3	137.99	11	136.95	134.00	6.3	10,255	0.06%
2024/12/23	4	138.75	1	138.50	137.50	3	9,974	0.03%
2024/12/20	36.2	141.03	47	140.30	139.00	-10.9	9,895	-0.11%
2024/12/19	7	142.07	3.1	141.37	141.00	3.9	9,557	0.04%
2024/12/18	30.1	143.39	8.2	141.28	143.00	21.9	9,414	0.23%
2024/12/17	8.3	141.41	7	144.43	140.50	1.3	9,060	0.01%
2024/12/16	10	152.35	9	150.73	148.00	1	8,704	0.01%
2024/12/13	15	151.50	21	150.02	154.00	-6	8,396	-0.07%
2024/12/12	29.2	163.55	23.1	168.03	154.00	6.1	7,578	0.08%
2024/12/11	24	162.21	41.2	160.54	171.00	-17.2	6,657	-0.26%
2024/12/10	27.1	155.00	42	153.94	155.50	-14.9	6,012	-0.25%
2024/12/09	24	149.29	17	149.29	152.00	7	5,462	0.13%
2024/12/06	22	140.34	20	139.98	145.50	2	4,592	0.04%
2024/12/05	7	125.24	6	125.75	132.50	1	3,748	0.03%
2024/12/04	2	118.00	1	118.50	120.50	1	3,463	0.03%
2024/12/03	3	117.67	0	0.00	117.00	3	3,394	0.09%
2024/12/02	9	118.61	3	121.50	121.50	6	3,297	0.18%
2024/11/28	0	0.00	1	113.00	113.00	-1	3,077	-0.03%
2024/11/27	6	118.50	3	118.83	111.50	3	2,981	0.10%
2024/11/26	0	115.00	4.2	114.76	114.50	-4.2	2,750	-0.15%
2024/11/25	4	112.50	5.4	109.58	115.50	-1.4	2,550	-0.06%
2024/11/22	0	0.00	2	105.00	105.00	-2	2,373	-0.08%
2024/11/21	0	0.00	0.3	104.50	105.00	-0.3	2,365	-0.01%
2024/11/20	0	0.00	4	106.88	106.00	-4	2,373	-0.17%
2024/11/19	0	0.00	3	104.17	106.50	-3	2,347	-0.13%
2024/11/18	0.1	100.00	0	0.00	99.70	0.1	2,275	0.00%
2024/11/15	1	102.00	1	101.50	101.50	0	2,272	0.00%
2024/11/14	11.1	99.30	12	100.02	99.90	-0.9	2,262	-0.04%
2024/11/13	1	99.90	0	0.00	99.60	1	2,253	0.04%
2024/11/12	1	101.00	1	101.99	99.70	0	2,249	0.00%
2024/11/11	0	0.00	1	103.01	103.50	-1	2,223	-0.05%
2024/11/08	1.1	102.05	0	0.00	102.50	1.1	2,212	0.05%
2024/11/07	2.1	104.74	3	104.17	104.50	-0.9	2,202	-0.04%
2024/11/06	0	102.00	0	0.00	101.50	0	2,170	0.00%
2024/11/04	2	99.65	0	0.00	99.10	2	2,201	0.09%
2024/11/01	0	0.00	1	101.50	101.00	-1	2,208	-0.05%
2024/10/30	1	102.50	0	101.50	101.00	1	2,237	0.04%
2024/10/29	6	104.92	5	104.30	103.00	1	2,222	0.04%
2024/10/28	2	100.75	4	101.75	101.50	-2	2,121	-0.09%
2024/10/25	8	102.44	7	105.50	100.50	1	2,087	0.05%
2024/10/24	29	109.26	41	107.95	110.50	-12	1,915	-0.63%
2024/10/23	1	101.50	0	0.00	101.50	1	1,650	0.06%
2024/10/22	2	101.25	0	0.00	101.00	2	1,702	0.12%
2024/10/21	1	102.00	2	103.50	103.00	-1	1,754	-0.06%
2024/10/18	2	103.00	1	103.00	102.50	1	1,788	0.06%
2024/10/17	0	0.00	80.2	104.50	104.00	-80.2	1,788	-4.48%
2024/10/16	2	103.75	104.3	104.96	105.00	-102.3	1,751	-5.84%	大賣/鉅額交易
2024/10/15	2	98.60	1	102.00	102.50	1	1,750	0.06%
2024/10/14	1	96.60	1	97.20	98.40	0	1,689	0.00%
2024/10/07	0	0.00	1	92.30	91.40	-1	1,933	-0.05%
2024/10/04	1.1	88.24	0	0.00	88.10	1.1	1,933	0.05%
2024/10/01	0	89.60	0	89.20	89.20	0	1,951	0.00%
2024/09/30	0	89.90	0	0.00	89.00	0	1,979	0.00%
2024/09/27	6	91.30	0	0.00	90.80	6	2,052	0.29%
2024/09/26	45	91.00	0	0.00	91.00	45	2,142	2.10%
2024/09/23	0	0.00	2	93.50	93.40	-2	2,201	-0.09%
2024/09/20	100	92.72	0	0.00	92.90	100	2,337	4.28%
2024/09/19	50	93.00	0	0.00	92.90	50	2,430	2.06%
2024/09/10	0	0.00	3	90.60	89.50	-3	2,564	-0.12%
2024/09/04	1.1	88.12	0	0.00	88.50	1.1	2,819	0.04%
2024/09/03	1	91.50	0	0.00	90.80	1	2,985	0.03%
2024/09/02	0.1	93.00	0	0.00	93.00	0.1	2,977	0.00%
2024/08/29	1	91.80	0	0.00	91.80	1	2,982	0.03%
2024/08/28	1	92.41	0	0.00	92.20	1	2,996	0.03%
2024/08/27	1	93.18	1	92.20	92.90	0	2,996	0.00%
2024/08/26	0	93.50	0	0.00	92.30	0	3,004	0.00%
2024/08/23	4	91.96	0	0.00	93.20	4	3,006	0.13%
2024/08/22	0	0.00	2	92.90	92.70	-2	3,026	-0.07%
2024/08/21	0	0.00	4	96.00	96.10	-4	3,016	-0.13%
2024/08/20	4	98.48	4	96.55	96.60	0	3,011	0.00%
2024/08/19	0	95.80	0	0.00	95.60	0	2,999	0.00%
2024/08/16	4	95.40	0	0.00	95.00	4	2,993	0.13%
2024/08/12	0.1	94.90	0	0.00	93.70	0.1	2,985	0.00%
2024/08/05	2.2	90.84	0	0.00	89.80	2.2	2,940	0.07%
2024/08/02	3	99.20	0	0.00	98.10	3	2,885	0.10%
2024/08/01	1	105.00	0	0.00	104.50	1	2,843	0.04%
2024/07/31	1	103.50	0	0.00	103.00	1	2,834	0.04%
2024/07/29	1	106.00	0	0.00	103.00	1	2,781	0.04%
2024/07/23	0	0.00	2	113.25	113.00	-2	2,698	-0.07%
2024/07/19	0	0.00	2	111.75	114.00	-2	2,547	-0.08%
2024/07/16	3	111.83	2	112.50	109.00	1	2,458	0.04%
2024/07/15	4	107.75	0	0.00	108.50	4	2,350	0.17%
2024/07/12	2.1	108.21	2	108.50	109.50	0.1	2,291	0.00%
2024/07/11	3	115.50	4	114.00	113.00	-1	2,228	-0.04%
2024/07/10	3	116.83	1	115.50	115.50	2	2,176	0.09%
2024/07/09	2	114.50	2	116.00	116.00	0	2,092	0.00%
2024/07/03	0	0.00	0	102.00	103.50	0	2,122	0.00%
2024/07/02	0	0.00	3.2	97.26	99.80	-3.2	2,043	-0.16%
2024/07/01	1	94.90	0	0.00	95.10	1	1,960	0.05%
2024/06/28	1	94.50	1	94.80	94.80	0	1,952	0.00%
2024/06/26	3	94.74	6	94.82	94.50	-3	1,900	-0.16%
2024/06/25	1	93.00	4	88.78	92.80	-3	1,764	-0.17%
2024/06/21	1	86.70	0	0.00	86.90	1	1,652	0.06%
2024/06/19	0	0.00	1	84.00	83.40	-1	1,639	-0.06%
2024/06/13	0	85.00	0	0.00	83.70	0	1,747	0.00%
2024/06/12	0	0.00	3	82.70	85.10	-3	1,700	-0.18%
2024/06/11	2	80.35	1	80.30	79.80	1	1,589	0.06%
2024/06/07	11	80.35	8	78.81	80.00	3	1,602	0.19%
2024/06/03	0	0.00	2	74.50	74.60	-2	1,582	-0.13%
2024/05/28	1	75.60	6	75.28	74.60	-5	1,817	-0.28%
2024/05/24	0	0.00	0	72.90	73.00	0	2,016	0.00%
2024/05/23	1	72.60	0	0.00	72.60	1	2,029	0.05%
2024/05/22	1	74.30	0	0.00	74.00	1	2,058	0.05%
2024/05/21	0	0.00	1	73.50	73.30	-1	2,064	-0.05%
2024/05/17	1	73.10	0	0.00	73.50	1	2,079	0.05%
2024/05/16	2	73.70	1	73.70	73.40	1	2,092	0.05%
2024/05/14	1	73.50	0	0.00	73.30	1	2,153	0.05%
2024/05/13	0	0.00	1	72.00	72.10	-1	2,175	-0.05%
2024/05/10	0	72.20	0	0.00	72.60	0	2,213	0.00%
2024/05/09	1	72.21	0	0.00	72.20	1	2,252	0.04%
2024/05/02	1	75.30	1	75.70	75.40	0	2,236	0.00%
2024/04/30	10	75.50	10	74.50	75.00	0	2,257	0.00%
2024/04/25	0	0.00	1	73.20	74.00	-1	2,521	-0.04%
2024/04/23	1	71.90	0	0.00	72.30	1	3,283	0.03%
2024/04/22	0	72.00	0	0.00	71.80	0	3,288	0.00%
2024/04/17	0	0.00	2	74.20	74.30	-2	3,274	-0.06%
2024/04/16	0	73.50	0	0.00	73.10	0	3,270	0.00%
2024/04/15	1	76.20	0	0.00	75.30	1	3,252	0.03%
2024/04/12	0	0.00	2	77.40	77.30	-2	3,245	-0.06%
2024/04/10	2	77.10	8	77.31	78.80	-6	3,155	-0.19%
2024/04/09	1	76.30	2	76.80	75.50	-1	3,099	-0.03%
2024/04/08	0	0.00	0	72.40	72.60	0	3,016	0.00%
2024/04/03	0	72.60	0	0.00	72.00	0	3,015	0.00%
2024/04/02	0.2	73.00	10	72.90	73.20	-9.8	3,008	-0.33%
2024/03/26	7	73.10	0	0.00	72.80	7	2,978	0.23%
2024/03/25	0	74.30	7	74.40	74.40	-7	2,956	-0.24%
2024/03/22	4	73.20	3	73.20	73.30	1	2,947	0.03%
2024/03/21	3	73.40	0	0.00	73.60	3	2,924	0.10%
2024/03/20	15	78.88	706	78.55	78.40	-691	2,842	-24.31%	大賣/鉅額交易
2024/03/19	4	77.98	1	78.90	78.40	3	2,759	0.11%
2024/03/18	0	77.60	0	0.00	77.60	0	2,727	0.00%
2024/03/15	0	0.00	1	77.50	77.60	-1	2,700	-0.04%
2024/03/14	3	77.33	1	78.40	76.90	2	2,692	0.07%
2024/03/13	5	78.90	5	77.60	77.40	0	2,666	0.00%
2024/03/12	0	0.00	2	77.10	77.50	-2	2,625	-0.08%
2024/03/08	2	75.95	0	75.50	75.10	2	2,619	0.08%
2024/03/07	1	77.10	1	78.40	76.30	0	2,579	0.00%
2024/03/05	1	75.70	4	75.95	76.30	-3	2,474	-0.12%
2024/03/04	1	76.70	2	76.85	76.10	-1	2,448	-0.04%
2024/03/01	13	76.86	12.2	76.36	76.80	0.8	2,405	0.03%
2024/02/29	5	76.04	12.1	76.27	78.20	-7.1	2,283	-0.31%
2024/02/26	2	71.85	0	0.00	72.30	2	2,071	0.10%
2024/02/23	1	71.20	3	72.80	72.50	-2	2,062	-0.10%
2024/02/22	0	71.10	0	0.00	71.10	0	2,038	0.00%
2024/02/21	0	71.30	0.1	71.20	71.10	0	2,050	0.00%
2024/02/20	6	70.97	3	70.97	70.70	3	2,051	0.15%
2024/02/19	1	70.80	1	70.70	70.70	0	2,047	0.00%
2024/02/16	1	71.80	0	0.00	71.40	1	2,044	0.05%
2024/02/15	1	71.00	2	72.10	72.90	-1	2,020	-0.05%
2024/02/05	0	0.00	1	72.00	71.20	-1	1,998	-0.05%