台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▲1.8
  • 漲幅
    +2.10%
  • 成交量
    894
  • 產業
    上市 其他電子類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
德律 (3030)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28185.8000.0085.7011,0100.10%
2024/03/26582.8000.0082.2059780.51%
2024/03/25583.3000.0082.6059710.51%
2024/03/2000.00280.9080.50-2954-0.21%
2024/03/1800.00181.1081.40-1945-0.11%
2024/03/1300.00179.8079.70-1908-0.11%
2024/03/1100.00176.5076.00-1871-0.11%
2024/03/0800.00076.1076.3008620.00%
2024/03/07277.2000.0077.2028420.24%
2024/03/06278.10278.0077.2008340.00%
2024/03/0500.00175.9076.80-1807-0.12%
2024/03/04175.10576.0075.80-4793-0.50%
2024/03/0100.000.372.8073.00-0.3769-0.04%
2024/02/2900.00272.4073.00-2756-0.26%
2024/02/2600.00271.3071.00-2717-0.28%
2024/02/2300.005.670.2469.90-5.6708-0.79%
2024/02/01170.70571.1671.00-4620-0.64%
2024/01/25168.0000.0068.6015630.18%
2024/01/0500.000.166.7067.30-0.1428-0.01%
2024/01/04266.00265.7065.5003790.00%
2024/01/03266.20265.5065.2003700.00%
2023/12/2700.00162.2062.20-1316-0.32%
2023/11/2700.00162.1062.10-1343-0.29%
2023/11/06159.60160.0060.0003210.00%
2023/10/3100.00160.5060.10-1320-0.31%
2023/10/3000.00160.3060.40-1328-0.30%
2023/10/1700.00462.5061.20-4311-1.29%
2023/09/13062.50162.7062.80-1305-0.31%
2023/09/08162.0000.0062.0013670.27%
2023/09/0700.00161.6061.30-1382-0.26%
2023/09/0500.000.160.7061.10-0.1416-0.01%
2023/07/2500.00260.9561.20-2487-0.41%
2023/07/19259.5000.0059.5024800.42%
2023/07/07259.1500.0059.3025140.39%
2023/06/19159.9000.0060.0015160.19%
2023/06/16160.2000.0060.2015110.20%
2023/06/15160.0000.0060.2015060.20%
2023/06/14463.9500.0064.0044720.85%
2023/06/13164.1000.0064.1014480.22%
2023/06/080.164.5000.0064.200.13890.01%
2023/06/0200.001564.4064.30-15386-3.89%
2023/05/22163.6000.0064.1014210.24%
2023/05/1200.00162.8063.00-1419-0.24%
2023/03/23163.4000.0063.4013990.25%
2023/03/071063.9000.0064.00104312.32%
2023/02/10162.5000.0062.4014210.24%
2023/02/0700.00562.9063.00-5421-1.19%
2023/02/06563.6400.0063.6054321.16%
2023/02/0300.00163.1063.70-1431-0.23%
2023/02/0200.00662.9062.90-6425-1.41%
2023/02/0100.000.263.9063.80-0.2401-0.04%
2023/01/31163.0000.0063.6013950.25%
2023/01/13563.2000.0062.9053951.26%
2023/01/100.263.0000.0063.000.24150.04%
2023/01/0400.00162.8062.70-1421-0.24%
2022/11/1100.00163.4063.30-1482-0.21%
2022/11/0900.00163.3063.30-1476-0.21%
2022/11/0700.00363.4063.70-3467-0.64%
2022/10/21159.00159.0058.9005810.00%
2022/10/20258.9000.0059.2025850.34%
2022/10/17160.5000.0060.6015910.17%
2022/08/29159.6000.0059.6017150.14%
2022/08/03857.8400.0057.9088130.98%
2022/07/14560.1000.0060.9058870.56%
2022/07/12760.4300.0060.1079170.76%
2022/07/11661.3000.0061.6069370.64%
2022/07/0800.00162.3062.00-1952-0.11%
2022/06/1700.00160.7060.80-11,401-0.07%
2022/06/10163.7000.0063.7011,3920.07%
2022/06/01169.00168.2068.0001,3340.00%
2022/05/2500.00165.2065.60-11,386-0.07%
2022/05/10261.3000.0063.5021,5970.13%
2022/05/06163.8000.0063.9011,6130.06%
2022/05/0500.00164.5064.50-11,645-0.06%
2022/05/04166.5000.0063.5011,6300.06%
2022/05/0300.00168.8068.90-11,545-0.06%
2022/04/2900.00169.7069.30-11,542-0.06%
2022/04/27166.9000.0067.8011,5280.07%
2022/04/2000.00170.4070.50-11,485-0.07%
2022/04/18170.10268.8069.50-11,465-0.07%
2022/04/1500.00470.7069.90-41,446-0.28%
2022/04/131570.914070.8471.50-251,407-1.78%
2022/04/112272.814772.0071.30-251,401-1.78%
2022/04/0800.00271.1071.90-21,378-0.15%
2022/04/07171.30171.5070.0001,3590.00%
2022/04/064271.34272.1572.30401,3163.04%
2022/04/011168.3100.0069.20111,2430.88%
2022/03/29167.90368.3069.30-21,119-0.18%
2022/03/25167.80167.0067.1001,0730.00%
2022/03/24368.3700.0067.0031,0560.28%
2022/03/23267.103566.9767.80-331,004-3.29%
2022/03/2100.00364.6064.80-3923-0.33%
2022/03/16262.3000.0062.5028980.22%
2022/03/07162.90163.2062.5008160.00%
2022/03/0400.00164.1062.90-1792-0.13%
2022/03/0300.00164.7064.30-1778-0.13%
2022/03/0200.00164.4064.70-1768-0.13%
2022/03/01162.40162.9062.9007320.00%
2022/02/25162.60163.2062.4007190.00%
2022/02/24163.701264.0762.70-11700-1.57%
2022/02/23162.80163.1065.2006700.00%
2022/02/2200.001562.5062.90-15633-2.37%
2022/02/21564.42164.1063.9046240.64%
2022/02/18463.20263.4063.3026130.33%
2022/02/17963.3700.0062.8096001.50%
2022/02/16264.8000.0064.6025780.35%
2022/02/1500.00164.1063.90-1564-0.18%
2022/02/14265.35264.3064.1005350.00%
2022/02/11162.2000.0063.5014820.21%
2022/02/1000.00262.1062.00-2447-0.45%
2022/02/08261.40262.2061.9004200.00%
2022/02/0700.00159.5061.20-1382-0.26%
2022/01/26158.1000.0058.4013500.29%
2022/01/10159.00158.6058.9003260.00%
2022/01/0600.00558.8058.70-5319-1.57%
2022/01/0500.00159.1059.10-1315-0.32%
2022/01/04159.3000.0059.1013140.32%
2022/01/03159.9000.0059.5012960.34%
2021/12/13557.2800.0057.2052382.09%
2021/11/2600.00157.2057.20-1217-0.46%
2021/11/2300.00257.7057.80-2212-0.94%
2021/10/29455.7000.0055.9042321.72%
2021/09/14556.7000.0056.8054651.07%
2021/09/010.556.6000.0056.900.55230.09%
2021/08/310.256.6000.0056.500.25240.04%
2021/07/3000.00557.6057.60-5729-0.69%
2021/07/29557.54157.5057.5047430.54%
2021/07/2800.00156.8057.10-1759-0.13%
2021/07/2200.00156.9056.20-11,012-0.10%
2021/07/21659.3200.0059.0061,2300.49%
2021/07/20260.3000.0059.9021,3210.15%
2021/07/0900.00261.5561.70-21,301-0.15%
2021/07/0200.00260.2060.60-21,349-0.15%
2021/07/01360.10159.7059.7021,3420.15%
2021/06/2200.00358.9058.60-31,398-0.21%
2021/06/21159.3000.0058.8011,3980.07%
2021/06/1800.00159.8060.00-11,398-0.07%
2021/06/1500.00158.0058.40-11,387-0.07%
2021/06/09357.2300.0057.0031,3860.22%
2021/06/0400.00157.1057.00-11,384-0.07%
2021/06/0300.00157.4057.20-11,386-0.07%
2021/06/0200.00557.2057.20-51,387-0.36%
2021/05/28157.1000.0057.1011,3910.07%
2021/05/17254.40253.7052.7001,4550.00%
2021/05/1400.003056.0055.90-301,436-2.09%
2021/05/1300.004555.3356.20-451,435-3.13%
2021/05/12157.00454.1056.50-31,422-0.21%
2021/05/1100.00458.8358.30-41,398-0.29%
2021/05/07360.5000.0060.7031,3630.22%
2021/05/061059.40260.1059.4081,3540.59%
2021/05/04260.5000.0061.0021,3230.15%
2021/05/031362.41563.6661.8081,2750.63%
2021/04/29267.10465.7864.80-21,217-0.16%
2021/04/285864.92864.9064.90501,1344.41%
2021/04/273267.266267.4267.10-301,060-2.83%
2021/04/2619261.0410663.4864.208681510.55% 大買/大賣/
2021/04/22159.5000.0058.9017130.14%
2021/04/2100.00560.2059.70-5704-0.71%
2021/04/19159.50259.5059.60-1708-0.14%
2021/04/16159.2000.0059.4017130.14%
2021/04/14259.2000.0058.7027280.27%
2021/04/1200.00560.3060.00-5737-0.68%
2021/04/0900.00360.5059.90-3742-0.40%
2021/04/0600.001058.9858.80-10724-1.38%
2021/03/2600.00159.4059.20-1696-0.14%
2021/03/2500.00158.9059.30-1686-0.15%
2021/03/1700.00657.9058.30-6670-0.89%
2021/03/15257.9000.0058.0027020.28%
2021/03/12258.0000.0057.9027090.28%
2021/03/10057.8000.0057.8007330.00%
2021/03/0500.00157.7057.80-1769-0.13%
2021/03/04358.5000.0058.1037750.39%
2021/03/03858.50258.7058.5067730.78%
2021/03/02158.90158.7058.5007720.00%
2021/02/25158.4000.0058.4017680.13%
2021/02/2400.00158.8058.60-1763-0.13%
2021/02/22558.7000.0058.7057460.67%
2021/02/18158.3000.0058.1017360.14%
2021/01/2600.00156.2056.50-1713-0.14%
2021/01/25156.1000.0056.2017190.14%
2021/01/1300.00156.3056.20-1693-0.14%
2021/01/11156.7000.0056.6016770.15%
2021/01/0800.00856.8056.90-8673-1.19%
2021/01/0500.00157.5057.60-1677-0.15%
2021/01/0400.00158.5058.40-1665-0.15%
2020/12/31157.80257.7057.80-1655-0.15%
2020/12/2900.00257.9058.00-2655-0.31%
2020/12/22256.3000.0056.2026760.30%
2020/12/18156.9000.0057.0017070.14%
2020/12/10158.30157.6057.8007910.00%
2020/12/0900.00258.2558.70-2788-0.25%
2020/12/07257.00157.4057.1018040.12%
2020/12/03157.4000.0057.5018320.12%
2020/12/02157.7000.0057.8019020.11%
2020/12/01256.6000.0056.6029460.21%
2020/11/27356.27156.3056.6021,1360.18%
2020/11/26556.3000.0056.3051,1440.44%
2020/11/2500.00156.2056.20-11,146-0.09%
2020/11/24256.1500.0056.2021,1490.17%
2020/11/2000.00356.4756.50-31,165-0.26%
2020/11/18155.7000.0055.9011,2500.08%
2020/11/11155.6000.0055.8011,4160.07%
2020/11/04254.8000.0055.0021,4860.13%
2020/11/02154.70254.8055.20-11,519-0.07%
2020/10/29155.8000.0055.7011,5420.06%
2020/10/28156.5000.0056.2011,5440.06%
2020/10/27256.1000.0056.5021,5470.13%
2020/10/2300.00257.0056.80-21,554-0.13%
2020/10/2000.00157.0057.00-11,590-0.06%
2020/10/16155.70156.0056.1001,6070.00%
2020/10/15455.63156.2055.6031,6070.19%
2020/10/0700.002057.9057.90-201,594-1.25%
2020/10/05156.7000.0057.0011,6150.06%
2020/09/2900.00156.6056.50-11,702-0.06%
2020/09/25656.50455.9056.0021,7390.11%
2020/09/2400.00157.2057.00-11,739-0.06%
2020/09/23557.66157.4057.5041,7360.23%
2020/09/22157.503058.7058.70-291,740-1.67%
2020/09/215058.3000.0058.20501,7302.89%
2020/09/1700.00160.7060.10-11,684-0.06%
2020/09/16260.0000.0060.0021,6890.12%
2020/09/15260.60161.0060.5011,6850.06%
2020/09/1100.00960.8059.60-91,686-0.53%
2020/09/0800.001161.5861.50-111,642-0.67%
2020/09/0700.00363.7760.60-31,629-0.18%
2020/09/04562.24162.1063.8041,6060.25%
2020/09/03162.9000.0063.2011,5870.06%
2020/09/0200.00159.8059.60-11,492-0.07%
2020/08/28158.40158.7058.5001,4950.00%
2020/08/26158.4000.0059.2011,6310.06%
2020/08/25459.00160.2059.1031,6320.18%
2020/08/2400.00259.0559.50-21,600-0.12%
2020/08/20556.6000.0056.2051,5520.32%
2020/08/191558.5200.0057.80151,5110.99%
2020/08/1800.00356.7056.90-31,462-0.21%
2020/08/1400.00155.9056.10-11,481-0.07%
2020/08/1300.00255.7055.80-21,471-0.14%
2020/08/06554.3000.0054.2051,3960.36%
2020/08/0300.00353.8053.90-31,380-0.22%
2020/07/27154.2000.0053.4011,3790.07%
2020/07/24254.0000.0054.0021,3730.15%
2020/07/2100.004054.8555.00-401,338-2.99%
2020/07/0800.001057.2057.10-101,271-0.79%
2020/07/064055.2500.0055.40401,1953.35%
2020/06/2200.00154.4054.80-11,121-0.09%
2020/06/18153.6000.0053.8011,1230.09%
2020/06/1700.00153.7053.70-11,124-0.09%
2020/06/1500.00154.2053.30-11,154-0.09%
2020/06/1200.00553.0453.90-51,153-0.43%
2020/06/111155.8000.0054.30111,1480.96%
2020/06/10159.3000.0059.2011,0990.09%
2020/06/08259.70759.8159.40-51,056-0.47%
2020/06/0500.00159.2059.00-11,014-0.10%
2020/06/04158.6000.0058.3011,0060.10%
2020/06/03258.9000.0059.0029760.20%
2020/06/02958.682659.3259.60-17924-1.84%
2020/05/1300.00155.2055.20-1675-0.15%
2020/05/07152.2000.0052.5016490.15%
2020/05/0400.00250.7051.30-2641-0.31%
2020/04/3000.00151.5051.90-1638-0.16%
2020/04/2900.00150.8050.80-1644-0.16%
2020/04/28250.2000.0050.3026460.31%
2020/04/21149.1500.0049.1516800.15%
2020/04/1600.00150.0049.95-1680-0.15%
2020/04/1400.00149.6049.60-1690-0.14%
2020/04/09348.5000.0048.3537390.41%
2020/03/30144.8000.0044.8017210.14%
2020/03/2600.00244.4044.30-2712-0.28%
2020/03/2500.00144.4044.50-1711-0.14%
2020/03/2400.00143.2043.20-1695-0.14%
2020/03/23141.8000.0041.9016840.15%
2020/03/20141.3000.0041.8016830.15%
2020/03/19339.88440.2038.80-1666-0.15%
2020/03/18143.10143.3542.5006400.00%
2020/03/17943.7400.0043.3096271.43%
2020/03/13145.6500.0047.3015950.17%
2020/03/1200.00249.1548.80-2570-0.35%
2020/03/03251.7000.0052.0025200.38%
2020/03/02350.3000.0051.0035130.58%
2020/02/1400.00151.9052.00-1520-0.19%
2020/02/12252.2000.0052.2025170.39%
2020/02/04153.0000.0052.9014980.20%
2020/01/3100.00154.3054.50-1477-0.21%
2020/01/20156.50156.5056.5004440.00%
2020/01/0800.00255.1055.20-2442-0.45%
2020/01/07155.00155.0054.8004230.00%
2020/01/0600.00155.2055.00-1411-0.24%
2020/01/0300.00155.0054.00-1386-0.26%
2020/01/0200.00253.9054.00-2363-0.55%
2019/12/16151.9000.0051.9013310.30%
2019/12/1100.001551.9052.30-15333-4.50%
2019/11/29151.4000.0051.2013540.28%
2019/11/28152.7000.0051.9013570.28%
2019/11/2500.00152.4052.40-1352-0.28%
2019/11/15152.0000.0052.0013450.29%
2019/11/14152.2000.0052.2013430.29%
2019/11/0700.001050.8850.80-10312-3.20%
2019/11/06151.60151.5051.3003130.00%
2019/11/05251.9000.0051.7023110.64%
2019/10/2200.00151.1051.40-1336-0.30%
2019/10/21151.0000.0051.3013410.29%
2019/10/1800.00251.7051.70-2336-0.59%
2019/10/1600.00849.4049.40-8318-2.51%
2019/10/1500.002149.4049.40-21320-6.55%
2019/10/1400.002149.4049.40-21324-6.47%
2019/10/02148.60248.7348.65-1330-0.30%
2019/10/01149.5000.0049.0513310.30%
2019/09/1600.00250.5550.50-2356-0.56%
2019/09/12150.2000.0050.0013530.28%
2019/09/1100.00549.7049.75-5352-1.42%
2019/09/09149.1000.0049.1513660.27%
2019/09/05150.0000.0049.8514530.22%
2019/09/04149.5000.0049.8514610.22%
2019/09/03349.1000.0049.0534620.65%
2019/09/0200.00148.8048.95-1469-0.21%
2019/08/28247.8500.0047.8025290.38%
2019/08/27148.05148.0547.8505390.00%
2019/08/23148.6000.0048.5015520.18%
2019/08/19648.3500.0048.6065711.05%
2019/08/0600.00545.1046.50-5572-0.87%
2019/08/02246.23146.2046.1015780.17%
2019/07/31247.45247.3547.3005750.00%
2019/07/30247.95447.7847.70-2577-0.35%
2019/07/29248.30248.2848.3005740.00%
2019/07/26348.6000.0048.4535780.52%
2019/07/25148.75148.9048.8005760.00%
2019/07/225148.30148.2548.30505658.83%
2019/07/19248.30248.3548.2505740.00%
2019/07/18548.33548.2448.2005740.00%
2019/07/17348.72348.5748.5005710.00%
2019/07/01149.2500.0049.0515880.17%
2019/06/26248.20248.2048.1506210.00%
2019/06/25148.55148.7548.4006260.00%
2019/06/24249.00149.0548.9516310.16%
2019/06/21148.30248.5049.95-1638-0.16%
2019/06/20248.30248.4848.5006420.00%
2019/06/14147.55148.1048.0006600.00%
2019/06/13451.1800.0051.1046160.65%
2019/06/12451.732051.9051.70-16591-2.70%
2019/06/1100.00552.0652.20-5586-0.85%
2019/06/10151.603051.6751.60-29584-4.96%
2019/06/065051.7200.0051.70505788.65%
2019/06/05451.7500.0051.8045720.70%
2019/06/04752.0600.0052.3075691.23%
2019/06/03253.8500.0053.8025350.37%
2019/05/31154.80254.9055.00-1535-0.19%
2019/05/2800.00154.9054.80-1599-0.17%
2019/05/2700.00154.5054.50-1614-0.16%
2019/05/24153.1000.0053.5016310.16%
2019/05/16253.1000.0052.9026900.29%
2019/05/10152.6000.0052.6017030.14%
2019/05/0800.00255.0054.80-2692-0.29%
2019/05/0200.001154.0054.00-11680-1.62%
2019/04/29253.301053.3853.30-8679-1.18%
2019/04/25253.9000.0053.7026750.30%
2019/04/19154.6000.0054.4016630.15%
2019/04/16055.30155.2055.20-1668-0.15%
2019/04/0200.00154.5054.50-1642-0.16%
2019/03/2900.00455.7055.80-4614-0.65%
2019/03/2500.00355.8056.00-3586-0.51%
2019/03/22156.2000.0056.2015780.17%
2019/03/2000.00354.9355.30-3576-0.52%
2019/03/1500.00154.8054.70-1561-0.18%
2019/03/14254.6000.0054.3025470.37%
2019/03/13154.00153.9054.0005440.00%
2019/03/1200.00153.8053.70-1540-0.18%
2019/03/08153.00153.0053.2005540.00%
2019/02/26150.3000.0050.0014800.21%
2019/02/25451.4300.0051.0044610.87%
2019/02/22151.3000.0051.9014380.23%
2019/02/2000.00151.5051.60-1432-0.23%
2019/02/15250.7000.0050.4024180.48%
2019/01/28247.9500.0048.6023810.52%
2019/01/02145.9000.0045.9015090.20%
2018/12/2100.00145.9046.30-1600-0.17%
2018/12/19147.1000.0046.6016050.17%
2018/12/1700.005047.8147.75-50606-8.25%
2018/12/13148.7500.0048.0016040.17%
2018/12/05246.8000.0046.9526060.33%
2018/12/03448.0000.0047.7546400.62%
2018/11/2800.00145.5545.65-1717-0.14%
2018/11/09145.0000.0044.6018610.12%
2018/10/29142.4000.0042.0019790.10%
2018/10/1200.00143.8044.50-11,085-0.09%
2018/10/11142.7500.0042.6511,0840.09%
2018/10/08348.9200.0048.6531,0350.29%
2018/10/0200.00149.5051.00-11,028-0.10%
2018/09/27148.9000.0048.8011,0950.09%
2018/09/25348.3700.0048.6031,1450.26%
2018/09/18247.5000.0048.1021,2190.16%
2018/09/06148.6000.0048.5011,5350.07%
2018/09/04149.05249.0049.50-11,717-0.06%
2018/09/03252.9000.0052.9021,7550.11%
2018/08/31353.7000.0053.9031,8050.17%
2018/08/2100.00151.0051.00-12,853-0.04%
2018/08/10155.9000.0055.3012,9230.03%
2018/08/0800.00156.7056.20-13,004-0.03%
2018/08/07156.6000.0056.0012,9980.03%
2018/08/03156.701057.4557.20-93,021-0.30%
2018/07/31157.80157.4057.2002,9880.00%
2018/07/2700.00158.9059.00-12,982-0.03%
2018/07/26359.2700.0059.1033,0010.10%
2018/07/25258.60158.5059.0013,0160.03%
2018/07/245157.8000.0058.00513,0211.69%
2018/07/23559.4000.0058.4053,0690.16%
2018/07/20358.1000.0058.6033,3200.09%
2018/07/1900.00158.8058.50-13,324-0.03%
2018/07/1800.001358.1858.10-133,331-0.39%
2018/07/16660.0000.0059.8063,4170.18%
2018/07/13760.1900.0060.4073,4300.20%
2018/07/1200.00359.0059.40-33,427-0.09%
2018/07/0900.00160.0058.80-13,487-0.03%
2018/07/06358.4000.0058.1033,5030.09%
2018/07/05159.10160.0057.0003,5070.00%
2018/07/04160.3000.0060.7013,4710.03%
2018/07/0300.00560.7060.50-53,492-0.14%
2018/07/0200.00162.3062.60-13,504-0.03%
2018/06/29161.5000.0062.6013,5060.03%
2018/06/26262.2000.0062.5023,5440.06%
2018/06/25364.20464.6062.80-13,522-0.03%
2018/06/2000.00267.3066.20-23,468-0.06%
2018/06/15169.5000.0068.5013,4400.03%
2018/06/14173.2000.0071.2013,3780.03%
2018/06/13177.0000.0077.9013,3050.03%
2018/06/12174.7000.0075.5013,2060.03%
2018/06/11775.70877.0975.20-13,133-0.03%
2018/06/081774.9600.0074.20173,0190.56%
2018/06/071573.571476.2073.5012,9860.03%
2018/06/061574.001575.0074.0002,8920.00%
2018/06/05678.48676.4574.5002,8560.00%
2018/06/011666.601664.3066.6002,5740.00%
2018/05/311764.441865.1264.30-12,538-0.04%
2018/05/291663.261563.5661.1012,3660.04%
2018/05/28159.10259.4560.00-12,138-0.05%
2018/05/2200.00155.9055.40-12,530-0.04%
2018/05/21155.60656.3055.90-52,580-0.19%
2018/05/1800.00156.4056.20-12,703-0.04%
2018/05/17356.87756.7056.70-42,803-0.14%
2018/05/161357.15256.3557.40112,8660.38%
2018/05/14154.80155.0055.1003,3040.00%
2018/05/04154.6000.0054.5013,6050.03%
2018/05/03255.40255.3555.0003,5940.00%
2018/05/02155.20155.7056.6003,5720.00%
2018/04/262158.681958.4653.6023,4880.06%
2018/04/2400.00354.1054.20-33,252-0.09%
2018/04/2300.00355.2055.10-33,261-0.09%
2018/04/2000.00156.0054.70-13,241-0.03%
2018/04/19155.6000.0054.9013,1610.03%
2018/04/1700.00155.7055.40-13,127-0.03%
2018/04/13654.25354.0054.2033,0710.10%
2018/04/12154.3000.0054.5013,0770.03%
2018/04/11154.1000.0054.3013,0470.03%
2018/04/0900.00251.6051.20-23,043-0.07%
2018/04/03253.45252.7052.5003,0520.00%
2018/03/3100.00156.9055.70-13,009-0.03%
2018/03/30154.1000.0054.4012,9520.03%
2018/03/29153.90154.1052.9002,9400.00%
2018/03/23150.80151.3051.3002,9200.00%
2018/03/16154.20155.2054.0002,8460.00%
2018/03/13154.60354.4754.30-22,795-0.07%
2018/03/1200.00553.5053.30-52,769-0.18%
2018/03/09253.80452.6052.40-22,753-0.07%
2018/03/08253.4000.0054.3022,7150.07%
2018/03/07152.90153.4053.1002,6960.00%
2018/03/06453.20253.1052.9022,6750.07%
2018/03/05153.00254.2554.00-12,638-0.04%
2018/03/02153.60354.3053.50-22,595-0.08%
2018/03/01155.10255.7555.10-12,551-0.04%
2018/02/27856.08456.4055.7042,5130.16%
2018/02/26756.24356.5756.6042,4630.16%
2018/02/23158.301358.5857.10-122,405-0.50%
2018/02/222156.361656.9958.3052,1780.23%
2018/02/21452.9500.0053.0041,9620.20%
2018/02/12854.4500.0051.3081,9030.42%
2018/02/09553.24555.3055.0001,7660.00%
2018/02/08654.98655.2055.4001,6600.00%
2018/02/071757.391757.0055.3001,5630.00%
2018/02/061054.051252.9753.70-21,355-0.15%
2018/02/051552.902052.2352.70-51,058-0.47%
2018/02/02649.90649.7850.0008340.00%
2018/01/25744.9600.0044.6076861.02%
2018/01/2200.00146.3046.30-1659-0.15%
2018/01/19145.9000.0046.0516590.15%
2018/01/1600.00145.1045.20-1606-0.16%
2018/01/02145.2500.0045.5015450.18%
德律 相關文章