• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.34%
  • 成交量
    2,240張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22232.90133.3033.2517,6990.01%
2025/01/20733.60833.3533.90-17,643-0.01%
2025/01/17133.50133.7533.2507,6340.00%
2025/01/16034.2500.0034.1507,6210.00%
2025/01/15333.38433.8933.35-17,598-0.01%
2025/01/14234.050.134.5033.951.97,5820.02%
2025/01/13435.7000.0034.2047,5420.05%
2025/01/10137.65137.9537.9507,4770.00%
2025/01/0823.140.841940.2740.004.17,2990.06%
2025/01/07537.831038.3339.00-56,945-0.07%
2025/01/066.137.22637.7037.650.16,9270.00%
2025/01/03737.83737.0437.0006,9640.00%
2024/12/303339.7239.639.7339.15-6.66,643-0.10%
2024/12/271337.04537.3737.9585,8960.14%
2024/12/26134.7000.0034.5015,7380.02%
2024/12/25234.70234.8835.4005,6870.00%
2024/12/2400.00235.5535.00-25,608-0.04%
2024/12/23137.95237.7337.35-15,493-0.02%
2024/12/201538.601337.7837.3525,3870.04%
2024/12/182541.1635.141.2740.35-10.14,803-0.21%
2024/12/174038.8351.638.8840.15-11.63,587-0.32%
2024/12/162035.131336.5036.5072,5290.28%
2024/12/12934.491434.9134.20-52,234-0.22%
2024/12/113133.544033.7534.55-91,783-0.50%
2024/12/102030.471329.9131.4571,3700.51%
2024/12/06230.4500.0030.1521,2820.16%
2024/12/05831.851231.1931.45-41,254-0.32%
2024/12/04629.194.129.8530.101.91,0830.18%
2024/12/02027.3000.0027.2001,0390.00%
2024/11/290.127.1000.0027.450.11,0390.00%
2024/11/27227.8500.0028.2021,0310.19%
2024/11/2100.00228.4528.30-2999-0.20%
2024/11/20227.35427.5027.50-2998-0.20%
2024/11/194.127.5000.0027.504.19990.41%
2024/11/180.127.6600.0027.350.11,0020.01%
2024/11/1300.003129.2028.65-311,014-3.05%
2024/11/128.327.3600.0027.208.31,0190.81%
2024/11/112.230.191129.9530.00-8.81,022-0.87%
2024/10/30019.5000.0019.7501,0120.00%
2024/10/29019.6500.0019.7009940.00%
2024/10/2800.00019.8019.9509860.00%
2024/10/2500.00019.8620.2009780.00%
2024/10/2400.000.119.7520.15-0.1978-0.01%
2024/10/23120.9046.321.0120.75-45.3969-4.67%
2024/10/2200.001220.8321.20-12957-1.25%
2024/10/2100.00120.8020.75-1954-0.10%
2024/10/18120.5500.0020.5019720.10%
2024/10/17021.00321.3521.20-3971-0.31%
2024/10/16320.88020.8920.8539890.30%
2024/10/1500.00121.5021.05-1991-0.10%
2024/10/14120.55121.4021.3009910.00%
2024/10/11120.90021.4020.9019920.10%
2024/10/0100.00022.7022.8509870.00%
2024/09/30123.30523.1823.10-4997-0.40%
2024/09/27523.90523.6223.6509390.00%
2024/09/26120.8500.0021.9017750.13%
2024/09/131018.7000.0019.00108701.15%
2024/09/040.118.7000.0018.400.11,1620.00%
2024/09/030.119.6000.0019.350.11,1630.01%
2024/08/2100.001019.8019.95-101,342-0.74%
2024/08/2000.000.120.0719.80-0.11,350-0.01%
2024/08/19019.6500.0019.7501,3560.00%
2024/08/160.119.8000.0019.700.11,3660.00%
2024/08/1400.00019.7519.5001,3820.00%
2024/08/130.119.5000.0019.500.11,3890.00%
2024/08/120.219.5500.0019.500.21,4000.01%
2024/08/080.119.1500.0019.000.11,4160.01%
2024/08/070.118.8000.0019.250.11,4380.01%
2024/08/062.217.0700.0017.802.21,4760.15%
2024/08/051118.9918.618.3118.30-7.61,581-0.48%
2024/07/300.120.4500.0020.900.11,5720.00%
2024/07/290.120.5500.0020.000.11,5950.00%
2024/07/260.121.1000.0020.800.11,5990.00%
2024/07/230.121.4500.0021.300.11,5990.01%
2024/07/220.121.0000.0021.200.11,6020.01%
2024/07/12923.1100.0022.9091,5810.57%
2024/07/11123.1000.0023.1511,5860.06%
2024/07/08523.05123.5022.9041,6060.25%
2024/07/0500.00123.5023.55-11,608-0.06%
2024/07/0400.00223.1523.20-21,597-0.13%
2024/07/03222.6300.0022.5521,6060.12%
2024/07/020.122.1000.0022.000.11,6160.00%
2024/06/250.122.1000.0022.450.11,7120.00%
2024/06/2100.00422.8022.80-41,787-0.22%
2024/06/19723.8900.0023.4071,9150.37%
2024/06/1800.00223.6523.80-22,305-0.09%
2024/06/17224.08123.1524.1012,3720.04%
2024/06/14021.7500.0021.9502,6960.00%
2024/06/13221.7500.0021.7522,7650.07%
2024/06/12021.5500.0021.2002,7800.00%
2024/06/1100.00021.6021.7002,8690.00%
2024/06/060.121.2500.0021.100.12,9330.00%
2024/05/2800.001022.4522.60-103,596-0.28%
2024/05/24520.8500.0021.1053,9180.13%
2024/05/21220.93121.0521.1515,1890.02%
2024/05/17120.9500.0020.9517,0260.01%
2024/05/101.120.04920.0020.15-87,626-0.10%
2024/05/091.120.650.320.5520.700.87,7260.01%
2024/05/080.122.8500.0022.700.17,7320.00%
2024/05/070.223.1000.0022.400.27,8320.00%
2024/05/06222.70122.8522.8017,8540.01%
2024/05/0300.00323.0723.00-37,895-0.04%
2024/05/0200.00523.2523.35-57,937-0.06%
2024/04/30622.5000.0023.0067,9870.08%
2024/04/29022.1000.0022.0008,0100.00%
2024/04/261.122.20122.0021.900.18,0440.00%
2024/04/25421.9500.0022.1548,0770.05%
2024/04/241021.80121.6021.7598,1280.11%
2024/04/2300.00121.5021.30-18,181-0.01%
2024/04/221.121.36521.0420.80-3.98,268-0.05%
2024/04/19121.8000.0021.9018,3040.01%
2024/04/1700.00122.6022.85-18,389-0.01%
2024/04/160.121.8500.0021.800.18,4640.00%
2024/04/150.122.8500.0022.600.18,4990.00%
2024/04/1100.008.623.2723.40-8.68,614-0.10%
2024/04/10623.6900.0023.7068,6400.07%
2024/04/09023.65223.6523.35-28,670-0.02%
2024/04/08323.60623.6023.45-38,678-0.03%
2024/04/03123.8000.0023.7518,7460.01%
2024/04/02123.85324.0023.75-28,885-0.02%
2024/03/2900.001223.7223.60-129,274-0.13%
2024/03/28223.70123.8023.6019,4150.01%
2024/03/2500.00224.7024.25-29,530-0.02%
2024/03/22124.10124.1524.5009,5800.00%
2024/03/211124.7221.324.6925.00-10.39,671-0.11%
2024/03/201622.15722.3623.3599,8640.09%
2024/03/19920.70920.8821.2509,7970.00%
2024/03/18022.050.922.0522.05-0.99,594-0.01%
2024/03/15224.5000.0024.5029,7380.02%
2024/03/130.227.7000.0027.200.210,3090.00%
2024/03/121.128.4400.0028.301.111,4890.01%
2024/03/081.628.41128.3528.550.612,2030.00%
2024/03/0700.001429.4929.25-1412,354-0.11%
2024/03/0500.00031.1030.40013,1740.00%
2024/03/04331.52531.6231.45-213,213-0.02%
2024/03/01531.50331.4731.35213,3410.01%
2024/02/2900.00231.7031.20-213,444-0.02%
2024/02/272331.822331.4031.40013,6670.00%
2024/02/261331.591731.9432.10-414,115-0.03%
2024/02/233532.772732.3631.45815,0610.05%
2024/02/222732.562232.8532.25515,8660.03%
2024/02/21631.526.131.8731.45-0.115,7560.00%
2024/02/206232.5974.232.7932.00-12.217,219-0.07%
2024/02/194030.424329.3531.25-316,445-0.02%
2024/02/161527.55227.8028.451316,3290.08%
2024/02/1500.00426.6025.90-416,337-0.02%
2024/02/054.126.303.127.0926.15116,4280.01%
2024/02/02227.93128.4527.70116,6370.01%
2024/02/01326.97527.1927.40-216,723-0.01%
2024/01/3100.000.126.7026.35-0.116,5980.00%
揚智 相關文章