晶技 (3042)-凱基-高雄券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
109.0
漲跌
▼1.0
漲幅
-0.91%
成交量
985張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	111.00	0	0.00	109.00	10	2,013	0.50%
2024/11/19	20	111.00	0	0.00	110.50	20	2,028	0.99%
2024/11/18	10	108.50	0	0.00	108.50	10	2,021	0.49%
2024/11/15	0	0.00	1	109.50	109.50	-1	2,008	-0.05%
2024/11/14	52	112.35	0	0.00	111.50	52	2,011	2.59%
2024/11/13	2	112.50	1	113.00	113.00	1	2,010	0.05%
2024/11/12	6	112.00	2	114.00	113.50	4	2,027	0.20%
2024/11/11	30	112.50	0	0.00	114.00	30	2,036	1.47%
2024/11/08	31	113.03	0	0.00	112.50	31	2,058	1.51%
2024/11/07	0	0.00	1	115.50	116.50	-1	2,067	-0.05%
2024/11/06	1	115.00	0	0.00	113.50	1	2,084	0.05%
2024/11/05	3	115.33	3	116.50	116.00	0	2,140	0.00%
2024/11/04	1	117.00	0	0.00	117.50	1	2,201	0.05%
2024/11/01	0	0.00	3	117.17	121.00	-3	2,269	-0.13%
2024/10/30	1	117.50	0	0.00	118.00	1	2,271	0.04%
2024/10/29	0	0.00	1	119.50	120.50	-1	2,283	-0.04%
2024/10/28	2	121.50	36	121.00	121.00	-34	2,265	-1.50%
2024/10/25	1	118.00	26	119.00	119.00	-25	2,267	-1.10%
2024/10/24	5	120.40	22	118.00	118.00	-17	2,253	-0.75%
2024/10/23	1	121.50	120	121.15	121.00	-119	2,204	-5.40%	大賣/鉅額交易
2024/10/22	2	116.00	2.5	116.81	116.50	-0.5	2,071	-0.02%
2024/10/21	0	0.00	4.1	113.13	114.50	-4.1	2,063	-0.20%
2024/10/16	2	116.00	15	113.47	113.00	-13	2,098	-0.62%
2024/10/15	2	114.00	4	114.75	115.00	-2	2,054	-0.10%
2024/10/14	0	0.00	2	112.00	112.50	-2	2,022	-0.10%
2024/10/11	2	110.50	3	110.67	111.50	-1	2,037	-0.05%
2024/10/09	0.1	111.00	0	0.00	110.50	0.1	2,102	0.00%
2024/10/07	3	110.83	2	112.00	111.50	1	2,167	0.05%
2024/10/04	1	109.50	0	0.00	108.00	1	2,202	0.05%
2024/10/01	0	0.00	22	109.00	110.00	-22	2,275	-0.97%
2024/09/24	1	109.50	0	0.00	109.50	1	2,807	0.04%
2024/09/23	1	110.50	0	0.00	111.00	1	2,841	0.04%
2024/09/18	2	107.00	2	108.00	108.00	0	3,037	0.00%
2024/09/16	0	0.00	1	109.00	109.00	-1	3,152	-0.03%
2024/09/10	2	106.00	2	107.00	106.50	0	3,509	0.00%
2024/09/05	0	0.00	1	109.50	108.00	-1	3,631	-0.03%
2024/09/04	3	109.33	2	109.75	108.50	1	3,646	0.03%
2024/09/03	0	0.00	1	113.50	114.00	-1	3,611	-0.03%
2024/08/30	3	114.50	2	115.50	115.00	1	3,647	0.03%
2024/08/23	1	109.50	1	110.50	111.50	0	3,710	0.00%
2024/08/22	1	112.00	1	112.00	111.50	0	3,740	0.00%
2024/08/16	2	111.75	0	0.00	112.00	2	3,897	0.05%
2024/08/12	0	0.00	1	110.00	110.00	-1	3,983	-0.03%
2024/08/09	1	107.50	1	109.00	107.50	0	3,973	0.00%
2024/08/08	0	0.00	1	107.00	106.00	-1	3,965	-0.03%
2024/08/07	1	103.50	0	0.00	107.50	1	3,941	0.03%
2024/08/06	1	102.50	0	0.00	103.50	1	3,892	0.03%
2024/08/05	0	0.00	41	97.00	97.60	-41	3,833	-1.07%
2024/08/02	1	104.00	52	105.59	106.00	-51	3,777	-1.35%
2024/07/31	0	0.00	11	101.18	103.00	-11	3,773	-0.29%
2024/07/30	0.1	99.80	1	102.00	102.00	-1	3,811	-0.02%
2024/07/29	0	0.00	4	102.25	101.00	-4	3,810	-0.10%
2024/07/26	0	0.00	31	102.47	103.50	-31	3,810	-0.81%
2024/07/23	0	0.00	40	105.13	105.00	-40	3,826	-1.05%
2024/07/22	1	108.00	2	106.50	105.50	-1	3,806	-0.03%
2024/07/19	3	111.00	0	0.00	109.00	3	3,799	0.08%
2024/07/18	1	112.00	1	113.50	113.00	0	3,787	0.00%
2024/07/17	2	114.50	1	117.00	113.50	1	3,756	0.03%
2024/07/16	2	115.00	1	113.50	113.50	1	3,737	0.03%
2024/07/15	10	114.00	0	0.00	114.50	10	3,754	0.27%
2024/07/12	2	115.00	0	0.00	114.00	2	3,756	0.05%
2024/07/11	4.2	116.92	104	117.06	117.50	-99.8	3,744	-2.67%	大賣/
2024/07/10	103	114.90	0	0.00	114.50	103	3,733	2.76%	大買/鉅額交易
2024/07/09	14	113.43	0	0.00	112.00	14	3,719	0.38%
2024/07/08	20	114.25	0	0.00	113.00	20	3,691	0.54%
2024/07/05	10	117.00	1	118.00	116.00	9	3,663	0.25%
2024/07/04	52	115.13	2	116.25	115.00	50	3,618	1.38%
2024/07/03	3	117.00	1	116.00	116.00	2	3,579	0.06%
2024/07/02	1	118.50	69.1	118.17	118.50	-68.1	3,519	-1.94%
2024/07/01	11	116.91	11	117.45	115.50	0	3,359	0.00%
2024/06/28	1	116.00	2	116.50	115.00	-1	3,293	-0.03%
2024/06/27	2	115.00	1	116.00	115.00	1	3,262	0.03%
2024/06/26	1	115.00	1	116.00	115.00	0	3,505	0.00%
2024/06/25	2	112.50	3	112.83	112.50	-1	3,593	-0.03%
2024/06/24	1	114.00	1	114.50	111.50	0	3,564	0.00%
2024/06/21	1	115.50	4	114.25	113.50	-3	3,537	-0.08%
2024/06/20	4	108.13	0	0.00	113.00	4	3,492	0.11%
2024/06/19	1	118.50	1	119.50	115.50	0	3,422	0.00%
2024/06/18	1	118.50	0	0.00	118.50	1	3,454	0.03%
2024/06/17	2	118.25	1	119.00	119.00	1	3,613	0.03%
2024/06/14	2	118.00	3	119.50	118.50	-1	3,787	-0.03%
2024/06/13	0	0.00	1	119.00	119.00	-1	3,796	-0.03%
2024/06/12	3	118.00	3	119.33	118.50	0	3,803	0.00%
2024/06/11	0	0.00	8	116.81	117.00	-8	3,976	-0.20%
2024/06/07	1	114.00	0	0.00	114.00	1	4,313	0.02%
2024/06/06	1	115.00	0	0.00	115.00	1	4,403	0.02%
2024/06/05	1	115.50	0	0.00	116.00	1	4,380	0.02%
2024/06/04	0	0.00	4	113.88	113.50	-4	4,394	-0.09%
2024/06/03	1	113.00	0	0.00	114.50	1	4,438	0.02%
2024/05/31	0	0.00	1	114.50	113.00	-1	4,550	-0.02%
2024/05/30	1	113.50	0	0.00	113.00	1	4,684	0.02%
2024/05/29	5	117.00	1	115.50	116.00	4	4,821	0.08%
2024/05/28	5	117.20	0	0.00	115.50	5	4,786	0.10%
2024/05/23	0	0.00	3	115.00	115.50	-3	4,703	-0.06%
2024/05/22	2	114.00	0	0.00	115.00	2	4,686	0.04%
2024/05/21	0	0.00	7	111.93	112.00	-7	4,652	-0.15%
2024/05/20	1	109.00	1	111.50	110.00	0	4,646	0.00%
2024/05/17	1	108.00	0	0.00	108.00	1	4,602	0.02%
2024/05/16	1	110.50	0	0.00	109.50	1	4,566	0.02%
2024/05/14	0	0.00	1	112.00	112.00	-1	4,543	-0.02%
2024/05/13	0	0.00	1	110.00	110.00	-1	4,519	-0.02%
2024/05/10	1	111.50	0	0.00	110.50	1	4,504	0.02%
2024/05/08	0	0.00	2	112.25	113.00	-2	4,445	-0.04%
2024/05/07	1	111.50	1	112.00	111.00	0	4,413	0.00%
2024/05/06	2	109.50	1	110.50	112.00	1	4,380	0.02%
2024/05/03	0	0.00	1	113.00	111.50	-1	4,340	-0.02%
2024/04/30	6	112.25	1	111.00	112.50	5	4,246	0.12%
2024/04/29	2	110.50	3	110.33	111.00	-1	4,221	-0.02%
2024/04/26	5	106.70	1	108.00	106.50	4	4,202	0.10%
2024/04/23	3	102.50	0	0.00	104.00	3	4,174	0.07%
2024/04/22	5	104.30	0	0.00	103.50	5	4,166	0.12%
2024/04/19	1	106.50	0	0.00	106.50	1	4,145	0.02%
2024/04/18	0	0.00	1	110.00	111.00	-1	4,121	-0.02%
2024/04/17	2	110.00	0	0.00	110.00	2	4,124	0.05%
2024/04/16	2	109.50	0	0.00	109.00	2	4,121	0.05%
2024/04/15	1	112.00	0	0.00	112.00	1	4,066	0.02%
2024/04/10	0	0.00	2	112.00	112.50	-2	4,030	-0.05%
2024/04/09	3	111.67	4	111.63	111.00	-1	4,006	-0.02%
2024/04/08	3	109.17	4	110.25	110.00	-1	3,948	-0.02%
2024/04/03	4	109.75	23	108.85	109.50	-19	3,918	-0.48%
2024/04/02	8	110.88	10	111.50	110.50	-2	3,889	-0.05%
2024/04/01	4	110.75	2	111.50	110.50	2	3,849	0.05%
2024/03/29	4	110.63	3	112.50	113.00	1	3,797	0.03%
2024/03/28	2	113.50	0	0.00	114.50	2	3,512	0.06%
2024/03/26	1	112.00	0.2	112.00	112.50	0.8	3,333	0.02%
2024/03/25	1	113.50	2	113.50	115.00	-1	3,277	-0.03%
2024/03/22	1	116.51	0	0.00	117.00	1	3,235	0.03%
2024/03/21	1	122.50	4	122.88	121.50	-3	3,152	-0.10%
2024/03/20	5.2	121.34	5	121.00	120.50	0.2	3,020	0.01%
2024/03/19	0	119.50	1	118.00	120.00	-1	2,829	-0.03%
2024/03/18	0	113.50	2	113.00	114.50	-2	2,634	-0.08%
2024/03/15	2	112.75	2	115.25	114.50	0	2,585	0.00%
2024/03/14	3	115.83	4.1	115.52	117.00	-1.1	2,519	-0.04%
2024/03/13	26	114.08	24	115.23	117.00	2	2,330	0.09%
2024/03/12	1	108.01	2	106.75	108.00	-1	1,972	-0.05%
2024/03/11	0	0.00	1	106.00	105.50	-1	1,893	-0.05%
2024/03/08	1	104.50	0.1	103.00	103.00	0.9	1,883	0.05%
2024/03/07	1	103.50	0	104.00	105.00	1	1,872	0.05%
2024/03/06	1	107.50	2	107.00	106.50	-1	1,836	-0.05%
2024/03/05	0	105.97	0	0.00	105.00	0	1,729	0.00%
2024/03/04	1	101.51	28	103.07	106.00	-27	1,599	-1.69%
2024/03/01	1	98.80	0	0.00	98.90	1	1,440	0.07%
2024/02/29	0	0.00	1	100.50	99.80	-1	1,453	-0.07%
2024/02/26	1	100.00	0	0.00	100.00	1	1,450	0.07%
2024/02/23	8	100.19	0	0.00	100.00	8	1,448	0.55%
2024/02/22	1	100.00	1	100.00	100.00	0	1,430	0.00%
2024/02/21	1	98.10	7	98.93	98.80	-6	1,401	-0.43%
2024/02/20	1.1	96.54	0	0.00	96.20	1.1	1,364	0.08%
2024/02/15	0	0.00	4	96.25	96.90	-4	1,483	-0.27%
2024/01/30	1	95.80	0	0.00	95.50	1	1,535	0.07%
2024/01/11	0	0.00	1	94.70	94.90	-1	1,563	-0.06%
2024/01/08	3	95.97	0	0.00	95.70	3	1,671	0.18%
2024/01/05	1	96.72	0	0.00	96.70	1	1,709	0.06%
2024/01/04	2	98.30	0	0.00	97.60	2	1,735	0.12%
2024/01/03	6	98.50	2	99.20	98.30	4	1,746	0.23%
2023/12/27	0	0.00	1	98.70	98.60	-1	1,796	-0.06%
2023/12/26	1	97.80	2	98.10	98.00	-1	1,856	-0.05%
2023/12/22	1	97.80	1	96.70	96.60	0	1,965	0.00%
2023/12/21	0	0.00	1	99.00	97.00	-1	1,980	-0.05%
2023/12/20	1	98.10	2	99.05	98.00	-1	1,981	-0.05%
2023/12/19	5	97.58	1	97.40	97.70	4	1,998	0.20%
2023/12/15	1	102.00	0	0.00	101.00	1	2,082	0.05%
2023/12/12	0	0.00	1	100.00	100.00	-1	2,298	-0.04%
2023/12/11	1	100.00	0	0.00	100.00	1	2,348	0.04%
2023/12/06	1	104.00	1	103.50	104.00	0	2,475	0.00%
2023/12/05	1	102.50	0	0.00	103.00	1	2,521	0.04%
2023/12/04	0	0.00	2	103.00	103.00	-2	2,619	-0.08%
2023/11/28	0	0.00	1	101.00	102.00	-1	3,012	-0.03%
2023/11/27	0	0.00	1	101.50	100.50	-1	3,028	-0.03%
2023/11/21	0	0.00	2	100.00	100.00	-2	3,079	-0.07%
2023/11/20	0	0.00	0	100.00	100.50	0	3,146	0.00%
2023/11/17	2	99.90	0	0.00	99.70	2	3,177	0.06%
2023/11/16	0	0.00	1	99.80	99.20	-1	3,292	-0.03%
2023/11/15	1	101.50	0	0.00	99.70	1	3,374	0.03%
2023/11/14	2	99.75	15	99.05	99.70	-13	3,463	-0.38%
2023/11/10	6	96.85	2	96.15	96.10	4	3,602	0.11%
2023/11/09	1	98.60	0	0.00	98.00	1	3,590	0.03%
2023/11/08	1	97.40	0	0.00	97.70	1	3,580	0.03%
2023/11/07	5	98.40	1	98.90	98.40	4	3,571	0.11%
2023/11/02	1	97.40	2	97.40	97.50	-1	3,640	-0.03%
2023/11/01	2	95.95	2	95.80	96.00	0	3,684	0.00%
2023/10/31	0	0.00	2	96.70	95.90	-2	3,685	-0.05%
2023/10/30	3	97.17	2	97.20	97.50	1	3,688	0.03%
2023/10/27	0	0.00	1	97.00	96.70	-1	3,706	-0.03%
2023/10/26	1	96.80	0	0.00	96.70	1	3,718	0.03%
2023/10/25	4.1	99.74	2	99.45	98.90	2.1	3,722	0.06%
2023/10/24	1	98.00	6	98.58	99.40	-5	3,739	-0.13%
2023/10/23	0	97.70	0	0.00	97.80	0	3,759	0.00%
2023/10/19	2	97.90	2	97.50	97.90	0	3,801	0.00%
2023/10/18	7	98.14	6	97.80	98.30	1	3,825	0.03%
2023/10/17	0	0.00	1	98.90	100.00	-1	3,781	-0.03%
2023/10/16	1	97.70	0	0.00	98.50	1	3,763	0.03%
2023/10/13	1	100.00	4	99.15	100.00	-3	3,733	-0.08%
2023/10/12	3	97.50	9	98.58	98.50	-6	3,693	-0.16%
2023/10/11	2	97.30	6	97.60	97.90	-4	3,676	-0.11%
2023/10/06	0	0.00	1	96.60	96.60	-1	3,689	-0.03%
2023/10/05	2	97.20	1	97.60	96.40	1	3,722	0.03%
2023/10/04	2	96.75	0	0.00	97.00	2	3,699	0.05%
2023/10/03	7	98.13	6	98.18	98.00	1	3,698	0.03%
2023/10/02	1	98.70	0	0.00	98.00	1	3,711	0.03%
2023/09/28	2	96.00	5	97.22	96.80	-3	3,669	-0.08%
2023/09/27	3	96.77	4	96.70	97.10	-1	3,625	-0.03%
2023/09/26	4	99.83	0	0.00	98.30	4	3,668	0.11%
2023/09/25	3	100.23	4	100.38	99.70	-1	3,714	-0.03%
2023/09/22	1	99.40	0	0.00	99.60	1	3,711	0.03%
2023/09/21	11	98.96	11	99.16	99.10	0	3,700	0.00%
2023/09/20	7	100.43	0	0.00	99.10	7	3,684	0.19%
2023/09/19	6	103.92	4	103.63	103.50	2	3,634	0.06%
2023/09/18	4	102.63	9.1	103.33	103.00	-5.1	3,582	-0.14%
2023/09/15	4	101.25	6	102.00	102.50	-2	3,520	-0.06%
2023/09/14	3	101.17	11	101.14	101.50	-8	3,503	-0.23%
2023/09/13	13	99.58	6	99.25	99.20	7	3,463	0.20%
2023/09/12	3	100.40	5	99.92	101.00	-2	3,415	-0.06%
2023/09/11	3.1	101.16	4	101.00	101.00	-0.9	3,342	-0.03%
2023/09/08	6	100.17	0	0.00	101.00	6	3,292	0.18%
2023/09/07	3	101.83	10	101.90	103.00	-7	3,226	-0.22%
2023/09/06	26	100.43	22.3	101.26	103.00	3.7	3,130	0.12%
2023/09/05	13.1	95.97	3	97.27	97.90	10.1	2,825	0.36%
2023/09/04	3	94.77	11	95.11	95.60	-8	2,749	-0.29%
2023/09/01	2	95.60	38	95.49	94.40	-36	2,733	-1.32%
2023/08/31	6	94.80	1	94.70	94.70	5	2,686	0.19%
2023/08/30	6	94.35	11	93.91	94.50	-5	2,684	-0.19%
2023/08/29	1	92.00	5	93.34	93.90	-4	2,672	-0.15%
2023/08/28	12	92.61	0	0.00	92.50	12	2,654	0.45%
2023/08/25	8	93.30	0	0.00	92.90	8	2,660	0.30%
2023/08/24	5	95.00	12	94.92	95.00	-7	2,629	-0.27%
2023/08/23	0	0.00	1	93.50	93.10	-1	2,570	-0.04%
2023/08/22	1	94.60	67	95.24	93.50	-66	2,549	-2.59%
2023/08/21	31	93.02	4	95.70	92.00	27	2,435	1.11%
2023/08/18	54	94.80	27	96.68	94.40	27	2,340	1.15%
2023/08/17	57	94.75	13	95.43	95.70	44	2,208	1.99%
2023/08/16	0	0.00	1	90.30	90.00	-1	1,983	-0.05%
2023/08/15	0	0.00	1	90.50	90.20	-1	1,973	-0.05%
2023/08/14	1	89.70	0	0.00	89.80	1	1,964	0.05%
2023/08/11	1	90.00	0	0.00	90.50	1	1,960	0.05%
2023/08/10	1.1	89.70	0	0.00	90.30	1.1	1,956	0.06%
2023/08/09	3.1	90.88	0	0.00	90.80	3.1	1,940	0.16%
2023/08/08	1	92.80	6	92.60	93.00	-5	1,902	-0.26%
2023/08/07	0	0.00	2.2	93.25	91.70	-2.2	1,865	-0.12%
2023/07/31	2.1	89.19	0	0.00	88.40	2.1	1,800	0.11%
2023/07/28	0	89.80	0	0.00	90.10	0	1,781	0.00%
2023/07/26	0.1	90.10	0	0.00	90.00	0.1	1,729	0.00%
2023/07/25	0.2	90.30	0	90.30	90.60	0.1	1,701	0.01%
2023/07/21	2	89.80	1	89.80	90.60	1	1,649	0.06%
2023/07/14	0	0.00	1.5	91.17	91.00	-1.5	1,615	-0.09%
2023/07/13	1	92.10	3.5	92.97	92.00	-2.5	1,602	-0.16%
2023/07/12	1	91.70	0	0.00	92.00	1	1,561	0.06%
2023/07/11	2.2	87.82	1	88.00	88.40	1.2	1,516	0.08%
2023/07/07	0	0.00	1	88.00	88.60	-1	1,505	-0.07%
2023/07/06	0	0.00	2	90.20	90.10	-2	1,481	-0.13%
2023/07/05	4	89.83	5	89.98	90.10	-1	1,456	-0.07%
2023/07/04	3	88.77	0	0.00	88.90	3	1,438	0.21%
2023/07/03	3	96.23	2	94.90	96.20	1	1,336	0.07%
2023/06/30	1	93.60	0	0.00	93.80	1	1,265	0.08%
2023/06/27	3	96.30	2	96.35	94.50	1	1,226	0.08%
2023/06/26	1	97.50	1	98.00	97.70	0	1,195	0.00%
2023/06/21	1	94.90	2	96.30	96.30	-1	1,137	-0.09%
2023/06/19	1	94.40	0	0.00	94.50	1	1,106	0.09%
2023/06/16	0	0.00	1	91.90	94.30	-1	1,105	-0.09%
2023/06/15	0.1	92.30	0	0.00	92.20	0.1	1,087	0.00%
2023/06/14	1	93.10	0	0.00	92.70	1	1,087	0.09%
2023/06/13	2	93.20	0	0.00	93.10	2	1,091	0.18%
2023/06/12	2	92.25	24	93.15	93.20	-22	1,099	-2.00%
2023/06/09	0	0.00	0.1	93.10	92.50	-0.1	1,088	0.00%
2023/06/08	25	93.62	6	93.98	93.30	19	1,087	1.75%
2023/06/07	0	0.00	2	93.10	93.30	-2	1,081	-0.18%
2023/06/06	1.1	92.11	1	92.10	92.40	0.1	1,081	0.01%
2023/06/05	2	92.20	1	91.90	92.60	1	1,095	0.09%
2023/05/31	0	0.00	2	89.70	90.30	-2	1,120	-0.18%
2023/05/30	0.1	89.30	0	89.00	89.40	0	1,108	0.00%
2023/05/29	0	0.00	1	89.10	89.40	-1	1,107	-0.09%
2023/05/26	0	0.00	1	89.10	88.60	-1	1,098	-0.09%
2023/05/25	0	0.00	2	88.00	88.00	-2	1,081	-0.18%
2023/05/24	1	87.50	0	0.00	87.80	1	1,073	0.09%
2023/05/22	2	87.55	1	87.50	87.10	1	1,084	0.09%
2023/05/19	0	0.00	0	87.00	86.70	0	1,083	0.00%
2023/05/18	0	0.00	2	86.85	87.00	-2	1,090	-0.18%
2023/05/17	1	86.40	1	86.60	86.40	0	1,099	0.00%
2023/05/16	0	0.00	1	86.50	86.20	-1	1,125	-0.09%
2023/05/11	1.1	84.63	1	85.20	84.70	0.1	1,154	0.01%
2023/05/10	1.1	84.73	1	85.10	85.10	0.1	1,165	0.00%
2023/05/08	0	0.00	1	87.00	87.00	-1	1,178	-0.08%
2023/05/05	0	0.00	1	86.20	86.00	-1	1,200	-0.08%
2023/05/03	0	0.00	1	86.00	86.00	-1	1,285	-0.08%
2023/05/02	2	85.65	0	0.00	85.90	2	1,321	0.15%
2023/04/28	1	85.50	0	0.00	85.20	1	1,330	0.08%
2023/04/25	1.1	84.09	0	0.00	83.90	1.1	1,329	0.08%
2023/04/24	0.1	85.00	0	0.00	86.00	0.1	1,311	0.00%
2023/04/21	2.1	85.31	0	0.00	85.00	2.1	1,321	0.16%
2023/04/20	3.1	86.24	0	0.00	86.00	3.1	1,342	0.23%
2023/04/19	1.1	87.53	1	88.10	87.20	0.1	1,339	0.01%
2023/04/18	1	88.30	0	0.00	88.10	1	1,329	0.08%
2023/04/17	1	87.90	0	0.00	87.90	1	1,323	0.08%
2023/04/14	0	88.00	0	0.00	87.70	0	1,323	0.00%
2023/04/13	0.1	88.20	0	0.00	87.80	0.1	1,322	0.01%
2023/04/07	0	0.00	1	88.90	88.90	-1	1,322	-0.08%
2023/03/31	1	89.00	0	0.00	89.00	1	1,310	0.08%
2023/03/30	0	0.00	16	89.21	88.90	-16	1,299	-1.23%
2023/03/27	0	0.00	0.3	88.40	88.40	-0.3	1,303	-0.02%
2023/03/24	1	88.50	6	88.90	88.20	-5	1,314	-0.38%
2023/03/22	0	0.00	3	88.90	87.80	-3	1,289	-0.23%
2023/03/21	0	0.00	2	88.40	88.50	-2	1,265	-0.16%
2023/03/17	0	0.00	1	86.90	86.90	-1	1,244	-0.08%
2023/03/16	1	86.30	0	0.00	85.80	1	1,240	0.08%
2023/03/14	1	86.20	0	0.00	86.00	1	1,243	0.08%
2023/03/10	1.3	86.66	0	0.00	86.60	1.3	1,240	0.10%
2023/03/09	0.8	88.30	0	0.00	87.90	0.8	1,247	0.07%
2023/03/08	6.2	87.58	0.3	87.90	88.10	5.9	1,241	0.47%
2023/03/07	16	88.97	1	88.60	88.70	15	1,203	1.25%
2023/03/06	2	88.80	3	89.77	89.40	-1	1,148	-0.09%
2023/03/03	0	0.00	1	89.00	88.30	-1	1,132	-0.09%
2023/03/02	1	88.10	5	88.18	88.30	-4	1,126	-0.35%
2023/03/01	2	85.50	2	87.00	87.10	0	1,113	0.00%
2023/02/24	3	86.17	1	86.50	86.20	2	1,105	0.18%
2023/02/23	4	86.55	0	0.00	86.50	4	1,099	0.36%
2023/02/22	1	86.10	1	86.60	86.80	0	1,104	0.00%
2023/02/20	1	86.10	0	0.00	86.20	1	1,121	0.09%
2023/02/16	0	0.00	4	86.50	86.60	-4	1,128	-0.35%
2023/02/15	1	85.10	0	0.00	85.20	1	1,135	0.09%
2023/02/14	2	86.00	1	85.80	85.20	1	1,134	0.09%
2023/02/13	2	85.80	1	86.20	86.50	1	1,116	0.09%
2023/02/10	3	87.17	0	0.00	86.50	3	1,130	0.27%
2023/02/09	2	88.25	1	88.50	88.00	1	1,125	0.09%
2023/02/08	1	88.50	3	88.93	89.10	-2	1,125	-0.18%
2023/02/07	1	88.50	0	0.00	88.60	1	1,122	0.09%
2023/02/06	1	88.50	1	89.30	89.20	0	1,125	0.00%
2023/02/03	0	0.00	1	89.50	90.00	-1	1,107	-0.09%
2023/02/02	1	88.80	2	89.60	90.50	-1	1,083	-0.09%
2023/02/01	0	0.00	3.1	88.20	88.70	-3.1	1,040	-0.30%
2023/01/31	1	87.30	1	87.80	87.10	0	1,011	0.00%
2023/01/30	1	83.90	1	85.00	85.10	0	984	0.00%
2023/01/12	0	0.00	1	85.70	84.60	-1	1,061	-0.09%
2023/01/10	0	0.00	1	85.20	85.40	-1	1,095	-0.09%
2023/01/09	1	82.80	0	0.00	83.30	1	1,084	0.09%
2023/01/05	0.1	82.20	0	0.00	81.80	0.1	1,248	0.00%
2022/12/23	1	81.70	0	0.00	83.00	1	1,353	0.07%
2022/12/22	1	82.30	0	0.00	82.40	1	1,378	0.07%
2022/12/21	1	83.60	1	82.10	81.80	0	1,402	0.00%
2022/12/20	1	86.00	1	82.90	83.00	0	1,406	0.00%
2022/12/16	0	0.00	1	84.90	86.20	-1	1,418	-0.07%
2022/12/14	0	0.00	1	85.20	85.40	-1	1,403	-0.07%
2022/12/07	1	82.50	0	0.00	83.30	1	1,403	0.07%
2022/12/06	1.2	83.17	0	0.00	83.00	1.2	1,401	0.08%
2022/12/05	0	0.00	10	86.30	85.80	-10	1,387	-0.72%
2022/12/01	1.1	85.58	1	84.50	85.40	0.1	1,375	0.01%
2022/11/24	0	0.00	5	81.54	82.50	-5	1,380	-0.36%
2022/11/21	0	0.00	3	81.70	81.60	-3	1,398	-0.21%
2022/11/18	2	83.65	1	82.20	82.00	1	1,398	0.07%
2022/11/17	2	83.25	0	0.00	83.10	2	1,399	0.14%
2022/11/14	1	81.60	1	81.50	81.60	0	1,413	0.00%
2022/11/09	0	0.00	1	79.80	80.10	-1	1,480	-0.07%
2022/11/08	1	80.40	1	79.90	79.40	0	1,480	0.00%
2022/10/28	2	74.80	2	74.90	75.50	0	1,524	0.00%
2022/10/27	1	75.30	0	0.00	75.50	1	1,523	0.07%
2022/10/24	1	75.60	1	76.40	75.60	0	1,567	0.00%
2022/10/21	1	76.30	0	0.00	76.00	1	1,562	0.06%
2022/10/18	10	75.60	13	74.95	75.10	-3	1,563	-0.19%
2022/10/17	0	0.00	10.2	71.74	74.20	-10.2	1,567	-0.65%
2022/10/14	14	73.89	11	74.00	73.50	3	1,571	0.19%
2022/10/13	20.2	74.54	12	73.71	71.70	8.2	1,546	0.53%
2022/10/07	9	71.92	0	0.00	72.00	9	1,517	0.59%
2022/10/05	0	0.00	1	75.20	75.00	-1	1,612	-0.06%
2022/09/29	0	0.00	9	73.20	72.30	-9	1,693	-0.53%
2022/09/28	1	73.60	3	73.83	73.00	-2	1,689	-0.12%
2022/09/26	1	78.70	2	75.70	76.40	-1	1,731	-0.06%
2022/09/22	1	82.30	0	0.00	82.50	1	1,755	0.06%
2022/09/16	1	85.60	0	0.00	85.10	1	1,830	0.05%
2022/09/14	1.1	84.10	0	0.00	84.40	1.1	1,863	0.06%
2022/09/13	0	0.00	1	85.00	85.10	-1	1,887	-0.05%
2022/09/12	0	0.00	2	84.20	84.00	-2	1,920	-0.10%
2022/09/06	1	82.50	0	0.00	82.30	1	2,014	0.05%
2022/09/05	1	84.60	0	0.00	84.20	1	2,030	0.05%
2022/08/29	2	86.05	0	0.00	85.80	2	2,307	0.09%
2022/08/25	1	87.20	1	86.90	86.80	0	2,303	0.00%
2022/08/19	1	89.30	1	89.90	89.40	0	2,361	0.00%
2022/08/18	3	89.20	1	89.60	89.40	2	2,343	0.09%
2022/08/17	2	90.75	1	90.90	90.80	1	2,308	0.04%
2022/08/16	2	91.00	0	0.00	90.80	2	2,320	0.09%
2022/08/12	0	0.00	10	89.73	90.00	-10	2,281	-0.44%
2022/08/11	10	89.07	3	89.20	88.50	7	2,257	0.31%
2022/08/10	5	88.06	0	0.00	87.80	5	2,260	0.22%
2022/08/09	1	87.40	0	0.00	88.00	1	2,261	0.04%
2022/08/03	0	0.00	2	87.20	86.10	-2	2,295	-0.09%
2022/08/02	2	86.65	0	0.00	86.70	2	2,304	0.09%
2022/08/01	0	88.20	5	87.60	87.60	-5	2,295	-0.22%
2022/07/29	2	87.20	4	87.25	87.40	-2	2,288	-0.09%
2022/07/28	1	84.40	0	0.00	85.00	1	2,266	0.04%
2022/07/27	7	83.84	0	0.00	84.30	7	2,261	0.31%
2022/07/26	0	86.40	0	0.00	83.70	0	2,201	0.00%
2022/07/25	0	0.00	1	86.60	86.40	-1	2,178	-0.05%
2022/07/21	0	0.00	1	87.10	87.00	-1	2,206	-0.05%
2022/07/20	1	87.80	2	87.70	86.80	-1	2,227	-0.04%
2022/07/19	0	86.90	0	0.00	86.90	0	2,255	0.00%
2022/07/18	7	87.29	5	87.88	87.50	2	2,276	0.09%
2022/07/15	9	85.90	6	85.92	86.00	3	2,269	0.13%
2022/07/14	5.2	90.15	7	90.59	90.90	-1.8	2,244	-0.08%
2022/07/13	1	89.90	2	90.15	90.80	-1	2,190	-0.05%
2022/07/12	1	87.10	3	87.07	86.90	-2	2,169	-0.09%
2022/07/11	0	0.00	1	89.10	89.60	-1	2,172	-0.05%
2022/07/08	1	87.10	1	87.90	88.40	0	2,158	0.00%
2022/07/07	2	82.20	0	0.00	84.00	2	2,120	0.09%
2022/07/06	2	85.25	2	84.40	83.70	0	2,083	0.00%
2022/07/05	5	84.50	5	85.50	86.30	0	2,101	0.00%
2022/07/01	2	87.75	2	87.80	87.60	0	2,089	0.00%
2022/06/30	2	90.75	2	91.00	90.70	0	2,052	0.00%
2022/06/29	0	0.00	3	93.30	93.20	-3	2,033	-0.15%
2022/06/28	2	96.00	0	0.00	95.20	2	2,026	0.10%
2022/06/21	0	0.00	6	98.98	99.10	-6	2,132	-0.28%
2022/06/20	5	97.90	0	0.00	97.00	5	2,135	0.23%
2022/06/16	4	100.20	0	0.00	99.10	4	2,221	0.18%
2022/06/14	0	0.00	1	99.50	100.50	-1	2,279	-0.04%
2022/06/10	0	0.00	1	103.00	103.00	-1	2,275	-0.04%
2022/06/09	0	0.00	1	102.50	102.50	-1	2,215	-0.05%
2022/06/08	0	0.00	2	100.50	100.50	-2	2,140	-0.09%
2022/06/07	1	99.50	21	99.61	99.10	-20	2,123	-0.94%
2022/06/06	10	98.40	10	98.90	98.70	0	2,116	0.00%
2022/06/01	0	0.00	3	97.90	98.10	-3	2,209	-0.14%
2022/05/30	0	0.00	26	96.59	96.80	-26	2,220	-1.17%
2022/05/27	1	93.00	1	94.10	93.90	0	2,210	0.00%
2022/05/25	1	91.60	0	0.00	93.00	1	2,335	0.04%
2022/05/24	3	93.40	1	95.00	92.10	2	2,373	0.08%
2022/05/19	0	0.00	2	91.20	92.70	-2	2,376	-0.08%
2022/05/18	0	0.00	1	92.90	93.50	-1	2,376	-0.04%
2022/05/16	0	0.00	31	90.12	89.60	-31	2,388	-1.30%
2022/05/12	7	87.36	0	0.00	86.00	7	2,403	0.29%
2022/05/09	2	90.00	0	0.00	90.00	2	2,472	0.08%
2022/05/05	0	0.00	10	93.30	93.60	-10	2,535	-0.39%
2022/04/27	0	0.00	5	88.40	90.90	-5	2,996	-0.17%
2022/04/26	10	92.10	0	0.00	90.90	10	3,019	0.33%
2022/04/25	33	93.02	0	0.00	92.30	33	3,037	1.09%
2022/04/22	30	96.40	0	0.00	96.00	30	3,038	0.99%
2022/04/20	0	0.00	40	98.40	99.40	-40	3,064	-1.31%
2022/04/19	0	0.00	11	97.94	98.00	-11	3,042	-0.36%
2022/04/18	1	95.00	0	0.00	94.60	1	3,058	0.03%
2022/04/15	3	96.33	1	95.90	95.80	2	3,083	0.06%
2022/04/14	1	97.30	1	97.40	97.20	0	3,185	0.00%
2022/04/13	0	0.00	1	96.80	97.40	-1	3,256	-0.03%
2022/04/12	0	0.00	1	96.40	95.50	-1	3,329	-0.03%
2022/04/08	0	0.00	1	98.10	99.40	-1	3,430	-0.03%
2022/04/07	68	100.17	1	98.90	97.90	67	3,493	1.92%
2022/04/06	2	101.00	1	101.50	101.50	1	3,693	0.03%
2022/04/01	1	102.00	0	0.00	102.00	1	3,750	0.03%
2022/03/31	11	101.95	52.5	102.10	102.50	-41.5	3,780	-1.10%
2022/03/30	1	103.00	3	102.83	103.00	-2	3,848	-0.05%
2022/03/29	11	101.05	10	101.50	101.50	1	4,044	0.02%
2022/03/28	11	100.05	22	101.45	102.50	-11	4,443	-0.25%
2022/03/25	23	101.87	13	101.96	102.00	10	4,745	0.21%
2022/03/24	1	103.00	0	0.00	103.00	1	4,738	0.02%
2022/03/23	1	103.00	0	0.00	103.00	1	4,709	0.02%
2022/03/22	2	101.50	3	102.50	102.50	-1	4,763	-0.02%
2022/03/21	3	103.67	29	102.09	103.00	-26	4,773	-0.54%
2022/03/18	49	100.50	80	100.91	100.50	-31	4,753	-0.65%
2022/03/17	55	99.99	51	100.60	100.00	4	4,754	0.08%
2022/03/16	0	0.00	1	98.80	98.30	-1	4,718	-0.02%
2022/03/09	0	0.00	3	97.73	96.90	-3	5,044	-0.06%
2022/03/08	8	97.28	2	96.30	96.70	6	5,101	0.12%
2022/03/07	1	93.40	0	0.00	95.80	1	5,099	0.02%
2022/03/02	1	98.00	6	98.48	98.30	-5	5,214	-0.10%
2022/03/01	0	0.00	1	99.30	98.80	-1	5,293	-0.02%
2022/02/25	6	95.50	6	96.02	96.40	0	5,263	0.00%
2022/02/24	1	93.30	0	0.00	93.10	1	5,334	0.02%
2022/02/18	0	0.00	2	95.20	96.50	-2	6,150	-0.03%
2022/02/17	2	96.25	1	96.50	95.70	1	6,342	0.02%
2022/02/16	0	0.00	3	96.50	96.90	-3	6,626	-0.05%
2022/02/15	0	0.00	1	95.00	94.60	-1	6,651	-0.02%
2022/02/14	0	0.00	2	94.00	94.20	-2	6,750	-0.03%
2022/02/10	2	96.45	3	96.70	96.20	-1	6,811	-0.01%
2022/02/09	3	96.73	2	96.60	97.20	1	6,830	0.01%
2022/02/08	1	94.70	1	95.00	95.20	0	6,935	0.00%
2022/02/07	5	93.66	4	93.18	94.70	1	6,957	0.01%
2022/01/26	7.1	93.07	10.7	92.98	92.60	-3.6	6,985	-0.05%
2022/01/25	8	96.06	3	95.67	95.40	5	7,096	0.07%
2022/01/24	24	96.58	21.4	97.10	96.10	2.6	7,156	0.04%
2022/01/21	14	99.66	3	99.80	99.40	11	7,050	0.16%
2022/01/20	34	100.00	32.9	100.51	100.50	1.1	7,024	0.02%
2022/01/19	21	100.52	32	100.83	100.50	-11	6,974	-0.16%
2022/01/18	1	103.50	1	103.50	102.50	0	6,945	0.00%
2022/01/17	3	101.83	21	101.52	102.00	-18	6,912	-0.26%
2022/01/14	46	101.72	41	102.12	102.50	5	6,903	0.07%
2022/01/13	22	101.27	10	101.50	102.00	12	6,915	0.17%
2022/01/12	41	101.24	40	101.75	101.50	1	6,922	0.01%
2022/01/11	22	101.75	31	102.32	101.50	-9	6,967	-0.13%
2022/01/10	12	102.42	32	103.91	103.00	-20	6,949	-0.29%
2022/01/07	115	103.74	22	103.93	102.50	93	6,945	1.34%	大買/
2022/01/06	93	104.52	91	105.00	105.50	2	6,861	0.03%
2022/01/05	44	105.81	40	106.25	106.00	4	6,844	0.06%
2022/01/04	1	107.00	33	107.24	107.50	-32	6,801	-0.47%
2022/01/03	32	105.89	11	106.09	106.00	21	6,758	0.31%
2021/12/30	13	105.62	12	105.92	105.50	1	6,756	0.01%
2021/12/29	123	109.44	112	110.46	107.00	11	6,754	0.16%	大買/大賣/
2021/12/28	42	105.73	23	105.93	105.50	19	6,643	0.29%
2021/12/27	3	107.33	3	107.17	106.50	0	6,718	0.00%
2021/12/24	1	107.00	1	109.00	106.50	0	6,807	0.00%
2021/12/23	11	110.27	5.1	110.31	108.50	5.9	6,800	0.09%
2021/12/22	10.1	110.55	23	110.72	111.00	-13	6,660	-0.19%
2021/12/21	26	106.25	35	106.83	107.50	-9	6,439	-0.14%
2021/12/20	0	0.00	0.7	103.00	102.50	-0.7	6,139	-0.01%
2021/12/17	1.1	102.03	1.3	102.50	102.00	-0.2	6,155	0.00%
2021/12/16	34	103.47	4	103.13	103.50	30	6,190	0.48%
2021/12/15	1	99.80	3	100.67	101.00	-2	6,197	-0.03%
2021/12/14	11	98.98	10	99.50	99.20	1	6,174	0.02%
2021/12/13	30	100.17	30	100.67	100.00	0	6,151	0.00%
2021/12/10	11	100.00	10	100.50	101.00	1	6,263	0.02%
2021/12/09	42	100.52	42	100.98	100.50	0	6,366	0.00%
2021/12/08	24	101.44	15	101.50	102.00	9	6,336	0.14%
2021/12/07	23	100.74	21	101.24	101.00	2	6,287	0.03%
2021/12/06	10	103.05	0	0.00	102.00	10	6,209	0.16%
2021/12/03	2	105.25	11	104.64	105.50	-9	6,141	-0.15%
2021/12/02	22	103.82	12	104.71	103.50	10	6,153	0.16%
2021/12/01	1	104.00	1	105.00	105.50	0	6,141	0.00%
2021/11/30	5	106.30	4	106.63	105.50	1	6,109	0.02%
2021/11/29	6	103.58	2.4	104.37	104.00	3.6	6,109	0.06%
2021/11/26	1	106.00	3.6	105.09	104.50	-2.6	6,056	-0.04%
2021/11/25	9	106.11	1.2	107.25	107.00	7.8	6,025	0.13%
2021/11/24	4	107.75	5	108.60	108.50	-1	5,942	-0.02%
2021/11/23	24	110.15	11	110.18	107.50	13	5,932	0.22%
2021/11/22	0	0.00	1	113.00	112.50	-1	5,856	-0.02%
2021/11/19	21	112.52	10	112.10	111.50	11	5,834	0.19%
2021/11/18	22	112.45	70	112.68	113.00	-48	5,740	-0.84%
2021/11/17	92.2	112.25	17.2	114.95	115.00	75	5,633	1.33%
2021/11/16	8	108.75	4	108.50	110.00	4	5,309	0.08%
2021/11/15	2	110.50	17	108.26	110.50	-15	5,192	-0.29%
2021/11/12	0	0.00	11	102.77	102.00	-11	4,991	-0.22%
2021/11/11	2	103.25	6	103.00	101.50	-4	5,016	-0.08%
2021/11/10	0	0.00	1	101.00	100.50	-1	4,994	-0.02%
2021/11/09	4.1	99.38	2	99.80	100.50	2.1	5,037	0.04%
2021/11/08	2.1	98.20	0	0.00	97.90	2.1	5,061	0.04%
2021/11/05	13	97.98	6	98.03	98.20	7	5,092	0.14%
2021/11/04	5	100.50	0	0.00	100.00	5	5,018	0.10%
2021/11/03	6	101.58	1	101.00	101.00	5	5,050	0.10%
2021/11/02	10	108.10	3	101.67	101.50	7	5,022	0.14%
2021/11/01	2	106.50	5	106.20	107.00	-3	4,814	-0.06%
2021/10/29	1	103.50	1	102.50	102.50	0	4,762	0.00%
2021/10/28	11	103.95	10	103.00	103.00	1	4,883	0.02%
2021/10/27	1	103.00	2	103.50	104.00	-1	4,928	-0.02%
2021/10/25	1	102.00	3	102.83	103.50	-2	5,079	-0.04%
2021/10/22	3	101.33	1	102.00	102.00	2	5,257	0.04%
2021/10/21	0	0.00	1	104.00	101.00	-1	5,430	-0.02%
2021/10/19	0	0.00	1	100.50	101.00	-1	5,548	-0.02%
2021/10/15	1	97.60	31	98.54	97.70	-30	5,820	-0.52%
2021/10/14	13	96.72	1	99.00	96.00	12	6,050	0.20%
2021/10/13	3.1	99.13	2	100.00	96.40	1.1	6,354	0.02%
2021/10/12	10	99.60	0	0.00	98.00	10	6,983	0.14%
2021/10/08	0	0.00	1	101.50	100.00	-1	7,137	-0.01%
2021/10/07	1	100.00	12	101.00	100.50	-11	7,265	-0.15%
2021/10/06	20	99.76	9	98.62	97.60	11	7,620	0.14%
2021/10/05	7	98.24	7	98.53	99.70	0	7,824	0.00%
2021/10/04	2.1	98.00	1	99.10	95.70	1.1	7,768	0.01%
2021/10/01	9.2	100.63	1	100.50	99.30	8.2	7,774	0.10%
2021/09/30	13.1	104.58	0	0.00	105.00	13.1	7,783	0.17%
2021/09/29	1.1	106.00	0	0.00	106.00	1.1	7,900	0.01%
2021/09/28	12.1	110.33	7	109.93	108.50	5.1	8,106	0.06%
2021/09/27	3	107.50	12	107.00	107.50	-9	8,108	-0.11%
2021/09/24	3	106.67	2	106.50	106.50	1	8,199	0.01%
2021/09/23	1	102.50	3	104.83	105.50	-2	8,290	-0.02%
2021/09/22	1	101.00	31	102.45	100.50	-30	8,497	-0.35%
2021/09/17	11	104.50	11	105.00	104.50	0	8,609	0.00%
2021/09/16	20	103.00	1	102.50	104.00	19	9,035	0.21%
2021/09/15	33.2	102.87	2	102.75	102.50	31.2	9,565	0.33%
2021/09/14	3	108.50	5	109.30	110.00	-2	9,945	-0.02%
2021/09/13	1	104.50	0	0.00	105.00	1	10,025	0.01%
2021/09/10	4	106.63	0	0.00	107.00	4	10,276	0.04%
2021/09/08	1	107.50	0	0.00	106.00	1	11,178	0.01%
2021/09/07	1	107.50	5	106.70	107.00	-4	11,465	-0.03%
2021/09/06	5	114.80	1	111.00	111.00	4	12,085	0.03%
2021/09/03	4	115.50	4	115.88	115.50	0	12,114	0.00%
2021/09/02	6	117.25	8	116.50	115.50	-2	12,322	-0.02%
2021/09/01	9	115.50	0	0.00	117.00	9	12,352	0.07%
2021/08/31	0	0.00	1	114.00	114.00	-1	12,393	-0.01%
2021/08/30	1	114.00	0	0.00	114.00	1	12,505	0.01%
2021/08/25	1	114.50	21	113.60	115.50	-20	12,808	-0.16%
2021/08/24	20	112.00	34	113.69	112.00	-14	12,993	-0.11%
2021/08/23	1	111.50	3	113.67	114.00	-2	13,333	-0.02%
2021/08/20	17	107.56	1	108.00	106.50	16	13,424	0.12%
2021/08/19	27	114.02	28	114.43	111.50	-1	13,562	-0.01%
2021/08/18	14	109.00	14	111.50	116.00	0	13,751	0.00%
2021/08/17	4.1	114.88	1	118.00	112.00	3.1	13,868	0.02%
2021/08/16	28	114.05	20	112.93	114.50	8	13,873	0.06%
2021/08/13	9	121.22	0	0.00	118.00	9	13,892	0.06%
2021/08/12	2	121.00	3	122.50	123.00	-1	13,908	-0.01%
2021/08/11	4	118.50	0	0.00	119.00	4	13,958	0.03%
2021/08/10	14	120.04	14	122.14	122.00	0	14,020	0.00%
2021/08/09	1.1	119.57	3	123.33	122.00	-2	14,081	-0.01%
2021/08/06	2	122.25	0	0.00	121.50	2	14,159	0.01%
2021/08/05	1	125.50	1	125.00	124.00	0	14,264	0.00%
2021/08/04	3	126.00	1	125.00	125.50	2	14,533	0.01%
2021/08/03	14	127.07	20.1	126.43	126.50	-6.1	14,698	-0.04%
2021/08/02	4	122.50	5	121.40	123.00	-1	14,781	-0.01%
2021/07/30	6	122.17	5	122.10	120.00	1	14,875	0.01%
2021/07/29	14	119.75	24	120.40	121.50	-10	14,921	-0.07%
2021/07/28	5.2	118.61	25.5	117.98	118.00	-20.4	15,080	-0.13%
2021/07/27	48.1	123.42	4	123.38	122.00	44.1	15,144	0.29%
2021/07/26	26	128.90	28	128.95	128.00	-2	15,160	-0.01%
2021/07/23	20	127.00	0	0.00	128.00	20	15,236	0.13%
2021/07/22	9	129.44	12.9	130.31	129.00	-3.9	15,528	-0.03%
2021/07/21	14.1	129.05	21	129.55	126.50	-6.9	15,502	-0.04%
2021/07/20	26.3	130.93	4	129.38	129.00	22.3	15,427	0.14%
2021/07/19	10.3	138.73	8	137.63	137.00	2.3	15,285	0.02%
2021/07/16	25.8	139.67	44	138.55	138.50	-18.3	15,115	-0.12%
2021/07/15	11	130.82	24	132.35	134.00	-13	14,640	-0.09%
2021/07/14	16	129.63	53	129.48	131.00	-37	14,768	-0.25%
2021/07/13	75	130.99	8.3	131.57	128.00	66.7	14,836	0.45%
2021/07/12	9.1	125.87	54	127.90	129.50	-44.9	14,661	-0.31%
2021/07/09	1.1	124.09	1	124.00	124.00	0.1	14,678	0.00%
2021/07/08	2.3	127.28	1	125.50	125.50	1.3	15,415	0.01%
2021/07/07	3	125.67	0	0.00	125.50	3	16,004	0.02%
2021/07/06	5	126.90	2	125.75	126.00	3	15,989	0.02%
2021/07/05	25	131.22	21	130.95	131.00	4	15,922	0.03%
2021/07/02	17.3	124.68	7	125.64	129.00	10.3	15,715	0.07%
2021/07/01	0	0.00	12	123.92	122.00	-12	15,683	-0.08%
2021/06/30	13	126.42	14	127.11	126.00	-1	15,637	-0.01%
2021/06/29	27	128.61	2.2	126.68	125.00	24.8	15,576	0.16%
2021/06/28	16	131.44	4	132.13	131.50	12	15,423	0.08%
2021/06/25	17	134.06	37.1	132.69	132.00	-20.1	15,338	-0.13%
2021/06/24	8	130.00	12.2	130.03	132.00	-4.2	15,053	-0.03%
2021/06/23	54	126.57	31	125.71	126.50	23	14,737	0.16%
2021/06/22	7	119.14	22	120.61	119.00	-15	14,266	-0.11%
2021/06/21	8.2	120.17	8	121.56	119.00	0.2	14,163	0.00%
2021/06/18	28	122.16	13	122.38	121.00	15	13,911	0.11%
2021/06/17	35	118.84	33	118.71	119.00	2	13,634	0.01%
2021/06/16	20	114.98	46	116.04	114.00	-26	13,051	-0.20%
2021/06/15	58	115.83	39	114.85	116.00	19	12,759	0.15%
2021/06/11	4	107.63	2	107.50	107.00	2	12,191	0.02%
2021/06/10	17	108.97	10	108.45	109.00	7	12,177	0.06%
2021/06/09	4	105.38	5	106.20	104.50	-1	12,088	-0.01%
2021/06/08	9	107.56	5	106.50	106.00	4	12,152	0.03%
2021/06/07	1	104.50	6	107.17	107.50	-5	12,238	-0.04%
2021/06/04	1	105.50	3	105.50	105.50	-2	12,201	-0.02%
2021/06/03	1	107.50	2.2	107.41	107.50	-1.2	12,258	-0.01%
2021/06/02	12	108.79	7	107.50	105.50	5	12,254	0.04%
2021/06/01	23	111.41	74	111.47	111.00	-51	12,196	-0.42%
2021/05/31	65	110.00	17	108.03	110.50	48	12,099	0.40%
2021/05/28	1.2	103.92	1	102.50	103.00	0.2	11,802	0.00%
2021/05/27	6	103.33	3	104.50	104.00	3	11,748	0.03%
2021/05/26	3	101.50	25	102.92	105.00	-22	11,683	-0.19%
2021/05/25	4	95.00	3	98.24	99.30	1	11,596	0.01%
2021/05/24	2	92.80	0	94.50	94.10	2	11,609	0.02%
2021/05/21	6	92.42	3	92.30	92.30	3	11,720	0.03%
2021/05/20	2	91.05	2	93.63	92.20	0	11,886	0.00%
2021/05/19	11	93.18	6	93.25	92.20	5	12,207	0.04%
2021/05/18	12	94.08	7	91.77	94.90	5	12,418	0.04%
2021/05/17	4	87.68	3	91.00	88.30	1	12,800	0.01%
2021/05/14	3	94.47	3	92.20	93.30	0	13,072	0.00%
2021/05/13	6	92.00	2	90.65	92.40	4	13,025	0.03%
2021/05/12	7	93.34	4	90.33	91.40	3	12,988	0.02%
2021/05/11	5	100.58	5	100.12	99.20	0	12,839	0.00%
2021/05/10	13	103.35	0	0.00	103.00	13	12,721	0.10%
2021/05/07	24	109.56	3	110.00	110.00	21	12,624	0.17%
2021/05/06	5	108.90	6	108.83	108.00	-1	12,630	-0.01%
2021/05/05	9	113.72	5	114.50	108.00	4	13,355	0.03%
2021/05/04	4	117.25	11.4	108.26	111.00	-7.4	13,658	-0.05%
2021/05/03	4.2	120.67	5	118.90	116.00	-0.8	13,475	-0.01%
2021/04/29	7.1	124.79	5	124.20	127.50	2.1	13,328	0.02%
2021/04/28	19.2	126.01	17	125.44	127.50	2.2	13,283	0.02%
2021/04/27	8	117.25	7	117.50	117.50	1	13,151	0.01%
2021/04/26	12	115.29	14.1	114.93	116.00	-2.1	13,150	-0.02%
2021/04/23	0	0.00	13	111.54	114.00	-13	13,240	-0.10%
2021/04/22	7.1	111.46	6	111.33	108.50	1.1	13,317	0.01%
2021/04/21	3	114.33	7	114.36	113.00	-4	13,471	-0.03%
2021/04/20	4	109.25	12	110.63	113.50	-8	14,059	-0.06%
2021/04/19	8	109.69	11	109.73	109.00	-3	13,917	-0.02%
2021/04/16	2	108.75	17.5	108.79	109.00	-15.5	13,986	-0.11%
2021/04/15	12.5	107.28	10.5	106.79	108.00	2	13,968	0.01%
2021/04/14	37.7	106.85	19	105.79	103.50	18.7	13,741	0.14%
2021/04/13	9	109.11	29	106.84	110.50	-20	13,046	-0.15%
2021/04/09	3	102.33	0	0.00	102.00	3	12,361	0.02%
2021/04/08	1	103.00	23	103.46	103.50	-22	12,299	-0.18%
2021/04/07	6	103.50	12	104.75	103.50	-6	12,286	-0.05%
2021/04/06	0	0.00	4	102.88	104.00	-4	12,160	-0.03%
2021/04/01	3	101.17	2	102.25	102.00	1	12,121	0.01%
2021/03/31	6	102.58	0	0.00	102.50	6	12,079	0.05%
2021/03/30	1	102.00	4	103.63	104.00	-3	11,983	-0.03%
2021/03/29	3	101.00	25	101.90	101.00	-22	11,903	-0.18%
2021/03/26	10	100.50	27	100.04	100.00	-17	11,787	-0.14%
2021/03/25	8	94.36	6	95.35	95.30	2	11,555	0.02%
2021/03/24	6	95.22	0	0.00	95.00	6	11,552	0.05%
2021/03/23	1	98.40	1	98.00	98.00	0	11,515	0.00%
2021/03/22	1	98.10	0	0.00	98.20	1	11,591	0.01%
2021/03/19	25	98.96	6	98.45	99.00	19	11,695	0.16%
2021/03/18	0	0.00	0.1	98.00	98.80	-0.1	11,733	0.00%
2021/03/17	7.1	99.03	5	97.50	97.50	2.1	11,791	0.02%
2021/03/16	0	0.00	15	98.35	98.30	-15	11,767	-0.13%
2021/03/15	5	97.76	0	0.00	96.90	5	11,766	0.04%
2021/03/12	7	100.03	17	99.36	99.00	-10	11,760	-0.09%
2021/03/11	5	98.92	43	98.70	99.80	-38	11,676	-0.33%
2021/03/10	0	0.00	10	95.15	95.10	-10	11,584	-0.09%
2021/03/09	6	91.58	0	0.00	92.80	6	11,714	0.05%
2021/03/08	16	96.89	10	96.08	94.80	6	11,729	0.05%
2021/03/05	12	96.28	8	96.24	96.00	4	11,706	0.03%
2021/03/04	4	95.28	0	0.00	94.80	4	11,645	0.03%
2021/03/03	1	98.30	6	97.58	98.40	-5	11,588	-0.04%
2021/03/02	1	97.70	1	97.70	96.00	0	11,550	0.00%
2021/02/26	12	98.07	4	97.95	98.50	8	11,613	0.07%
2021/02/25	14	99.87	2	100.00	99.40	12	11,529	0.10%
2021/02/24	15	101.83	3	100.63	99.90	12	11,423	0.11%
2021/02/23	14	103.43	4.1	102.63	104.00	9.9	11,214	0.09%
2021/02/22	13	106.50	1.2	105.67	105.00	11.8	11,064	0.11%
2021/02/19	88	107.09	92.1	103.50	109.00	-4.1	10,826	-0.04%
2021/02/18	83	101.77	7	100.96	99.90	76	10,482	0.73%
2021/02/17	12.4	96.52	14	97.32	99.00	-1.7	10,223	-0.02%
2021/02/05	4	90.83	17	91.32	92.50	-13	9,910	-0.13%
2021/02/04	2	87.95	1	87.30	87.20	1	9,619	0.01%
2021/02/02	0	0.00	6.3	86.66	86.90	-6.3	9,768	-0.06%
2021/02/01	0.6	84.00	22	80.70	83.70	-21.4	9,827	-0.22%
2021/01/29	1	84.50	1	83.50	83.50	0	9,762	0.00%
2021/01/28	1	84.00	3	84.33	85.00	-2	9,704	-0.02%
2021/01/27	66	92.14	34	92.87	86.60	32	9,607	0.33%
2021/01/26	7	87.00	17	87.26	88.90	-10	8,815	-0.11%
2021/01/25	6	84.00	1	83.50	83.00	5	8,410	0.06%
2021/01/22	2	85.00	2	85.20	85.40	0	8,974	0.00%
2021/01/21	0	0.00	14	84.51	84.70	-14	9,076	-0.15%
2021/01/20	14	85.24	18	84.93	83.50	-4	8,986	-0.04%
2021/01/19	8	86.26	12	85.79	86.10	-4	8,808	-0.05%
2021/01/18	9	85.84	2	85.90	85.00	7	8,757	0.08%
2021/01/15	5	84.78	4	84.98	85.60	1	8,604	0.01%
2021/01/14	24	85.03	11	85.04	84.50	13	8,485	0.15%
2021/01/13	34	86.19	49	84.31	85.00	-15	8,287	-0.18%
2021/01/12	8	80.36	4	79.80	80.40	4	7,614	0.05%
2021/01/11	7	81.07	3	82.00	81.20	4	7,571	0.05%
2021/01/08	0	0.00	23	79.17	79.30	-23	7,442	-0.31%
2021/01/07	0	0.00	11	77.01	76.60	-11	7,268	-0.15%
2021/01/06	14	76.48	2	77.70	77.10	12	7,283	0.16%
2021/01/05	2	76.65	3	76.80	77.00	-1	7,245	-0.01%
2020/12/31	1	74.50	0	0.00	74.90	1	7,241	0.01%
2020/12/30	2	74.35	0	0.00	74.30	2	7,275	0.03%
2020/12/29	3	75.20	4	74.93	74.30	-1	7,390	-0.01%
2020/12/28	5	74.10	0	0.00	74.40	5	7,436	0.07%
2020/12/25	1	74.30	0	0.00	73.80	1	7,473	0.01%
2020/12/22	0	0.00	16	73.94	72.90	-16	7,618	-0.21%
2020/12/21	1	72.70	0	0.00	73.20	1	7,670	0.01%
2020/12/18	11	73.60	1	73.80	73.90	10	7,722	0.13%
2020/12/17	1	74.30	0	0.00	74.80	1	7,753	0.01%
2020/12/16	2	75.20	3	74.43	75.50	-1	7,721	-0.01%
2020/12/15	5	72.80	15	71.76	72.20	-10	7,670	-0.13%
2020/12/14	12	74.04	0	0.00	74.00	12	7,662	0.16%
2020/12/11	3	76.40	5	75.90	75.90	-2	7,701	-0.03%
2020/12/10	1	76.80	5	76.40	76.90	-4	7,848	-0.05%
2020/12/09	0	0.00	0.1	78.30	78.10	-0.1	8,191	0.00%
2020/12/08	12	77.73	0	0.00	77.90	12	8,321	0.14%
2020/12/07	2	79.30	1	78.80	78.70	1	8,501	0.01%
2020/12/03	5.1	80.09	14	81.15	79.40	-8.9	8,852	-0.10%
2020/12/02	3	81.87	14	81.38	81.40	-11	8,743	-0.13%
2020/12/01	1	80.80	7	81.43	81.20	-6	8,685	-0.07%
2020/11/30	10	80.48	5	80.40	80.00	5	8,704	0.06%
2020/11/27	8	80.40	8	80.98	80.50	0	8,900	0.00%
2020/11/26	7	80.00	2.6	79.74	79.70	4.4	8,874	0.05%
2020/11/25	9	79.30	19	80.11	78.80	-10	8,844	-0.11%
2020/11/24	0	0.00	1	78.80	78.20	-1	8,696	-0.01%
2020/11/23	19	77.18	0	0.00	77.90	19	8,686	0.22%
2020/11/20	1	78.30	1	78.60	78.10	0	8,725	0.00%
2020/11/19	4	78.33	0	0.00	78.30	4	8,769	0.05%
2020/11/18	6	78.35	0	0.00	79.00	6	8,792	0.07%
2020/11/17	7	78.93	0	0.00	78.40	7	8,856	0.08%
2020/11/16	1	79.60	10	79.62	80.00	-9	8,982	-0.10%
2020/11/13	11	78.77	2	79.40	80.00	9	8,977	0.10%
2020/11/12	3	77.63	10	78.40	77.90	-7	8,812	-0.08%
2020/11/11	14	80.01	8	79.56	79.30	6	8,769	0.07%
2020/11/10	11	81.06	6	82.10	81.50	5	8,721	0.06%
2020/11/09	10	80.01	7	80.50	81.20	3	8,581	0.03%
2020/11/06	6	76.67	4	76.63	76.40	2	8,480	0.02%
2020/11/05	1	75.40	8	76.09	76.20	-7	8,621	-0.08%
2020/11/04	3	74.47	1	74.00	74.50	2	8,669	0.02%
2020/11/03	4	74.48	4	74.83	74.40	0	8,715	0.00%
2020/11/02	7	75.60	9	75.56	74.40	-2	8,952	-0.02%
2020/10/30	44	79.81	42	80.59	77.00	2	9,210	0.02%
2020/10/29	3	81.03	8	81.18	82.20	-5	8,724	-0.06%
2020/10/28	2	80.00	2	79.55	79.70	0	8,906	0.00%
2020/10/27	1	79.80	3	80.03	79.20	-2	9,084	-0.02%
2020/10/26	3	79.47	2	79.80	79.80	1	9,134	0.01%
2020/10/23	2	79.15	0	0.00	78.50	2	9,187	0.02%
2020/10/21	4	79.53	8	79.61	79.30	-4	9,303	-0.04%
2020/10/20	5	78.02	13	78.35	79.00	-8	9,350	-0.09%
2020/10/19	8	76.86	3	76.80	77.40	5	9,395	0.05%
2020/10/16	2	76.40	21	75.72	74.60	-19	9,616	-0.20%
2020/10/15	1	73.30	5	73.40	74.00	-4	9,602	-0.04%
2020/10/14	1	74.60	2	74.55	74.00	-1	9,700	-0.01%
2020/10/13	1	74.60	2	74.50	74.60	-1	9,771	-0.01%
2020/10/12	3	73.60	2	73.65	73.70	1	9,904	0.01%
2020/10/07	0	0.00	11	72.09	72.50	-11	10,564	-0.10%
2020/10/06	2	71.60	8	72.63	71.60	-6	10,551	-0.06%
2020/10/05	11	70.59	0	0.00	70.30	11	10,596	0.10%
2020/09/30	11	70.94	0	0.00	72.20	11	10,813	0.10%
2020/09/29	1	71.70	5	73.50	71.60	-4	10,897	-0.04%
2020/09/28	13	73.89	0	0.00	73.60	13	11,013	0.12%
2020/09/25	9	75.42	27	74.10	73.50	-18	11,383	-0.16%
2020/09/24	1	75.00	8	76.13	77.00	-7	11,378	-0.06%
2020/09/23	7	77.81	3	77.20	77.10	4	11,523	0.03%
2020/09/22	4	78.43	1	78.50	78.40	3	11,824	0.03%
2020/09/21	1	80.70	6	81.07	80.20	-5	12,041	-0.04%
2020/09/18	10	80.84	1	81.00	81.00	9	12,102	0.07%
2020/09/17	3	81.53	2	81.25	81.20	1	12,176	0.01%
2020/09/16	3	82.77	5	82.92	82.50	-2	12,142	-0.02%
2020/09/15	11	82.57	6	82.87	81.80	5	12,032	0.04%
2020/09/14	31	83.00	29	82.94	82.30	2	11,863	0.02%
2020/09/11	12	81.87	17	82.36	82.60	-5	11,536	-0.04%
2020/09/10	38	81.65	25	82.02	80.60	13	11,447	0.11%
2020/09/09	7	78.86	3	78.63	80.00	4	11,298	0.04%
2020/09/08	15	82.01	16	81.97	80.40	-1	11,185	-0.01%
2020/09/07	3	77.57	0	0.00	76.50	3	10,925	0.03%
2020/09/04	2	76.75	2	78.75	80.00	0	10,888	0.00%
2020/09/03	8	79.95	5	79.00	78.80	3	10,853	0.03%
2020/09/02	8	81.89	31	80.70	81.00	-23	10,827	-0.21%
2020/09/01	0	0.00	2	78.75	79.30	-2	10,659	-0.02%
2020/08/31	1	78.30	2	77.90	77.30	-1	10,699	-0.01%
2020/08/28	4	76.93	6	76.20	75.70	-2	10,724	-0.02%
2020/08/27	5	77.58	5	77.62	77.50	0	10,847	0.00%
2020/08/26	34	78.81	0	0.00	77.80	34	11,057	0.31%
2020/08/25	5	77.50	5	79.20	78.60	0	11,147	0.00%
2020/08/24	5	76.30	9	76.94	77.40	-4	11,216	-0.04%
2020/08/21	4	76.13	0	0.00	76.30	4	11,306	0.04%
2020/08/20	12	77.08	12	74.93	76.10	0	11,481	0.00%
2020/08/19	3	81.40	4	80.93	80.10	-1	11,606	-0.01%
2020/08/17	10	82.10	0	0.00	81.30	10	11,855	0.08%
2020/08/14	13	82.26	2	81.60	82.50	11	11,961	0.09%
2020/08/13	21	82.49	21	81.65	81.40	0	11,960	0.00%
2020/08/12	5	82.60	2.8	82.76	82.40	2.2	11,965	0.02%
2020/08/11	4	84.53	6	84.58	83.70	-2	11,990	-0.02%
2020/08/10	1	84.70	0	0.00	81.70	1	11,937	0.01%
2020/08/07	16	83.29	83	83.25	83.30	-67	12,036	-0.56%
2020/08/06	19	85.82	22	85.40	84.80	-3	12,091	-0.02%
2020/08/05	57	81.03	11	83.38	84.60	46	11,944	0.39%
2020/08/04	11	78.30	10	78.41	78.30	1	11,782	0.01%
2020/08/03	14	77.19	14	78.89	79.10	0	11,873	0.00%
2020/07/31	0	0.00	14	74.94	75.00	-14	11,984	-0.12%
2020/07/30	6	71.52	4	72.00	71.60	2	12,137	0.02%
2020/07/29	8	73.50	5	73.70	74.50	3	12,215	0.02%
2020/07/28	5	75.30	2	76.20	73.50	3	12,280	0.02%
2020/07/27	1	75.60	8	74.96	75.00	-7	12,325	-0.06%
2020/07/24	20	76.19	8	75.16	75.10	12	12,340	0.10%
2020/07/23	5	76.14	5	75.42	76.20	0	12,447	0.00%
2020/07/22	15	75.79	25	75.61	75.20	-10	12,515	-0.08%
2020/07/21	9	71.96	4	71.30	72.60	5	12,633	0.04%
2020/07/20	8	69.16	8	69.74	70.80	0	12,703	0.00%
2020/07/17	7	69.13	22	68.76	68.00	-15	12,915	-0.12%
2020/07/16	15	69.96	14	70.54	69.50	1	13,172	0.01%
2020/07/15	50	71.89	23	72.20	71.00	27	13,437	0.20%
2020/07/14	31	70.57	27	70.66	69.20	4	13,526	0.03%
2020/07/13	1	67.80	48	68.25	67.80	-47	13,692	-0.34%
2020/07/10	1	68.50	7	67.91	67.60	-6	13,861	-0.04%
2020/07/09	101	70.88	108	70.78	70.30	-7	14,017	-0.05%	大買/大賣/
2020/07/08	54	68.07	5	66.86	68.40	49	13,902	0.35%
2020/07/07	4	67.30	9	66.48	65.20	-5	13,792	-0.04%
2020/07/06	39	68.79	29	69.29	67.10	10	13,694	0.07%
2020/07/03	7	65.81	4	66.40	65.00	3	13,380	0.02%
2020/07/02	6	65.88	5	66.42	66.10	1	13,427	0.01%
2020/07/01	27	63.88	36	64.60	64.40	-9	13,283	-0.07%
2020/06/30	4	62.48	6	62.88	63.60	-2	12,952	-0.02%
2020/06/29	5	60.14	30	60.83	60.50	-25	12,820	-0.20%
2020/06/24	1	58.80	4	60.50	60.30	-3	12,768	-0.02%
2020/06/22	1	60.00	1	59.70	59.40	0	12,684	0.00%
2020/06/19	0	0.00	1	60.10	59.20	-1	12,767	-0.01%
2020/06/17	19	59.99	21	59.73	60.00	-2	12,742	-0.02%
2020/06/16	10	59.65	3	59.67	59.60	7	12,743	0.05%
2020/06/15	3	57.93	0	0.00	57.00	3	12,766	0.02%
2020/06/12	1	56.20	5	56.26	57.80	-4	12,908	-0.03%
2020/06/11	2	58.90	16	58.54	57.80	-14	13,006	-0.11%
2020/06/10	2	59.50	78	59.24	59.90	-76	13,216	-0.58%
2020/06/08	3	60.10	18	59.79	59.60	-15	13,808	-0.11%
2020/06/05	6	61.37	0	0.00	60.90	6	14,205	0.04%
2020/06/04	2	61.20	1	61.50	60.70	1	14,240	0.01%
2020/06/03	2	60.75	4	60.90	60.60	-2	14,281	-0.01%
2020/06/02	22	60.50	17	62.86	60.20	5	14,234	0.04%
2020/06/01	55	60.64	5	60.36	61.50	50	14,121	0.35%
2020/05/29	0	0.00	1	59.30	58.70	-1	14,067	-0.01%
2020/05/28	30	59.90	1	59.50	58.50	29	14,288	0.20%
2020/05/27	23	60.33	1	60.00	59.80	22	14,419	0.15%
2020/05/26	4	59.15	17	58.88	58.50	-13	14,268	-0.09%
2020/05/25	11	56.27	15	57.33	58.80	-4	14,013	-0.03%
2020/05/22	0	0.00	9	55.40	55.00	-9	13,773	-0.07%
2020/05/21	11	55.54	3	56.00	56.00	8	13,804	0.06%
2020/05/20	8	55.53	9	54.50	54.50	-1	13,746	-0.01%
2020/05/18	8	55.70	6	55.25	55.60	2	13,818	0.01%
2020/05/15	12	56.58	18	56.19	57.00	-6	13,803	-0.04%
2020/05/14	13	58.08	11	58.20	55.90	2	13,718	0.01%
2020/05/13	6	58.23	2	58.00	58.00	4	13,535	0.03%
2020/05/12	23	59.01	9	58.79	59.70	14	13,396	0.10%
2020/05/11	4	58.63	5	58.56	58.70	-1	13,232	-0.01%
2020/05/08	5	57.30	0	0.00	56.80	5	12,971	0.04%
2020/05/07	16	57.23	10	57.54	58.30	6	12,729	0.05%
2020/05/06	31	59.57	42	59.45	58.20	-11	12,280	-0.09%
2020/05/05	13	61.19	1	61.60	61.00	12	11,905	0.10%
2020/05/04	22	62.42	11	61.84	62.10	11	11,699	0.09%
2020/04/30	3	65.77	2	66.00	64.70	1	11,530	0.01%
2020/04/29	16	65.20	22	64.99	65.20	-6	11,381	-0.05%
2020/04/28	32	65.41	31	64.89	64.60	1	11,278	0.01%
2020/04/27	9	64.34	11	64.35	63.30	-2	11,074	-0.02%
2020/04/24	52	64.05	39	64.57	63.10	13	10,867	0.12%
2020/04/23	3	62.10	3	62.73	63.20	0	10,455	0.00%
2020/04/22	11	62.96	5	62.48	62.80	6	10,301	0.06%
2020/04/21	29	65.17	14	65.61	62.70	15	9,967	0.15%
2020/04/20	31	65.16	45	65.46	67.50	-14	9,620	-0.15%
2020/04/17	20	64.77	7	63.26	62.60	13	9,177	0.14%
2020/04/16	6	56.70	7	57.50	60.50	-1	8,585	-0.01%
2020/04/15	31	54.47	31	53.91	55.00	0	8,142	0.00%
2020/04/14	11	51.87	21	52.12	53.60	-10	7,906	-0.13%
2020/04/13	6	48.98	17	49.81	49.75	-11	7,571	-0.15%
2020/04/10	2	47.83	12	47.99	48.00	-10	7,409	-0.13%
2020/04/08	5	47.84	6	47.98	47.75	-1	7,427	-0.01%
2020/04/07	5	48.20	5	46.84	48.00	0	7,403	0.00%
2020/04/06	1	44.20	10	44.17	44.55	-9	7,292	-0.12%
2020/04/01	4	43.94	11	43.65	44.00	-7	7,271	-0.10%
2020/03/31	21	43.47	16	42.68	44.00	5	7,377	0.07%
2020/03/30	12	42.53	2	42.50	42.50	10	7,223	0.14%
2020/03/27	1	43.40	5	43.70	41.65	-4	7,201	-0.06%
2020/03/26	1	41.90	1	42.65	42.75	0	7,160	0.00%
2020/03/25	7	42.74	11	42.44	42.25	-4	7,277	-0.05%
2020/03/24	6	41.16	7	40.94	41.10	-1	7,223	-0.01%
2020/03/23	4	39.03	3	38.07	38.65	1	7,214	0.01%
2020/03/20	2	38.00	0	0.00	38.65	2	7,303	0.03%
2020/03/19	6	36.47	10	38.30	36.15	-4	7,286	-0.05%
2020/03/18	10	41.80	1	40.95	40.10	9	7,214	0.12%
2020/03/17	11	42.86	8	43.44	42.50	3	7,254	0.04%
2020/03/16	12	45.33	12	45.38	44.00	0	7,283	0.00%
2020/03/13	11	43.16	7	43.73	43.00	4	7,539	0.05%
2020/03/12	82	51.56	69	52.30	47.35	13	7,367	0.18%
2020/03/11	39	52.33	54	52.79	52.60	-15	7,030	-0.21%
2020/03/10	2	47.85	2	48.25	48.50	0	6,674	0.00%
2020/03/09	9	49.43	10	48.44	47.55	-1	6,638	-0.02%
2020/03/06	13	49.04	15	49.22	49.85	-2	6,833	-0.03%
2020/03/05	8	49.51	7	49.53	49.60	1	7,229	0.01%
2020/03/04	9	48.90	15	48.48	48.50	-6	7,213	-0.08%
2020/03/03	41	49.90	36	48.89	47.90	5	7,165	0.07%
2020/03/02	15	49.16	11	48.91	50.50	4	6,855	0.06%
2020/02/27	0	0.00	1	48.50	47.45	-1	6,627	-0.02%
2020/02/25	22	47.80	33	48.02	48.45	-11	6,464	-0.17%
2020/02/24	0	0.00	4	47.71	48.30	-4	6,418	-0.06%
2020/02/21	4	48.05	3	47.90	47.50	1	6,327	0.02%
2020/02/20	13	47.88	20	48.05	48.00	-7	6,224	-0.11%
2020/02/19	5	47.42	2	46.88	47.15	3	6,098	0.05%
2020/02/18	10	46.80	11	46.37	47.00	-1	5,964	-0.02%
2020/02/17	11	45.18	0	0.00	45.50	11	5,836	0.19%
2020/02/12	0	0.00	1	43.25	43.20	-1	5,698	-0.02%
2020/02/11	1	42.60	0	0.00	42.75	1	5,724	0.02%
2020/02/10	0	0.00	1	41.90	42.25	-1	5,738	-0.02%
2020/02/07	1	43.30	6	43.70	42.90	-5	5,749	-0.09%
2020/02/06	0	0.00	2	44.15	44.40	-2	5,733	-0.03%
2020/02/04	3	43.80	0	0.00	44.05	3	5,734	0.05%
2020/02/03	0	0.00	1	42.65	43.80	-1	5,756	-0.02%
2020/01/31	6	43.70	1	43.95	43.65	5	5,725	0.09%
2020/01/30	2	42.90	0	0.00	43.10	2	5,689	0.04%
2020/01/20	1	46.55	1	46.40	46.55	0	5,648	0.00%
2020/01/17	2	45.85	0	0.00	46.00	2	5,626	0.04%
2020/01/16	3	46.17	1	46.40	46.65	2	5,574	0.04%
2020/01/14	1	47.50	0	0.00	47.15	1	5,475	0.02%
2020/01/13	3	46.82	0	0.00	47.10	3	5,408	0.06%
2020/01/10	1	46.90	0	0.00	47.35	1	5,402	0.02%
2020/01/08	0	0.00	1	46.80	46.85	-1	5,490	-0.02%
2020/01/07	3	46.50	0	0.00	46.70	3	5,491	0.05%
2020/01/03	3	47.13	11	48.57	47.30	-8	5,427	-0.15%
2019/12/31	3	48.12	0	0.00	47.30	3	5,272	0.06%
2019/12/30	1	47.95	1	48.00	48.35	0	5,204	0.00%
2019/12/27	8	47.73	0	0.00	48.20	8	5,152	0.16%
2019/12/26	5	47.45	0	0.00	47.15	5	5,074	0.10%
2019/12/25	0	0.00	3	47.58	47.60	-3	4,899	-0.06%
2019/12/24	2	47.00	0	0.00	47.25	2	4,880	0.04%
2019/12/20	5	47.30	6	46.97	46.50	-1	4,800	-0.02%
2019/12/19	1	47.00	1	47.60	47.90	0	4,662	0.00%
2019/12/18	2	47.23	2	47.55	47.30	0	4,607	0.00%
2019/12/17	0	0.00	7	47.91	48.00	-7	4,553	-0.15%
2019/12/16	1	48.05	1	47.65	47.55	0	4,401	0.00%
2019/12/13	6	47.31	5	46.85	46.90	1	4,309	0.02%
2019/12/12	8	47.80	16	48.37	47.80	-8	4,222	-0.19%
2019/12/11	6	47.47	1	48.05	47.90	5	4,013	0.12%
2019/12/10	34	46.78	41	46.84	47.80	-7	3,795	-0.18%
2019/12/09	4	44.49	2	44.90	44.05	2	3,261	0.06%
2019/12/06	25	43.96	27	44.89	43.95	-2	3,164	-0.06%
2019/12/05	7	44.49	0	0.00	44.80	7	3,070	0.23%
2019/12/04	1	44.20	2	44.45	44.20	-1	2,978	-0.03%
2019/12/03	57	44.11	53	44.30	44.05	4	2,899	0.14%
2019/12/02	65	43.98	97	42.63	44.30	-32	2,609	-1.23%
2019/11/29	5	39.65	13	40.62	40.95	-8	2,316	-0.35%
2019/11/28	3	40.17	0	0.00	40.10	3	2,249	0.13%
2019/11/26	0	0.00	3	38.80	38.90	-3	2,150	-0.14%
2019/11/25	2	38.15	0	0.00	37.95	2	2,133	0.09%
2019/11/11	0	0.00	1	38.35	38.45	-1	2,952	-0.03%
2019/11/07	1	39.00	0	0.00	38.90	1	2,967	0.03%
2019/11/05	0	0.00	1	38.10	38.45	-1	2,999	-0.03%
2019/11/04	0	0.00	1	38.05	38.05	-1	3,001	-0.03%
2019/10/31	3	37.42	0	0.00	37.40	3	3,003	0.10%
2019/10/28	2	38.35	0	0.00	38.30	2	2,990	0.07%
2019/10/25	0	0.00	1	39.15	39.00	-1	2,989	-0.03%
2019/10/23	1	38.85	0	0.00	39.00	1	3,103	0.03%
2019/10/22	1	39.05	1	39.20	39.20	0	3,100	0.00%
2019/10/18	1	38.70	0	0.00	38.90	1	3,121	0.03%
2019/10/17	11	38.99	0	0.00	38.95	11	3,090	0.36%
2019/10/16	6	39.80	12	39.99	39.35	-6	3,069	-0.20%
2019/10/15	1	39.00	18	38.40	38.40	-17	2,957	-0.57%
2019/10/14	11	38.94	0	0.00	39.20	11	2,940	0.37%
2019/10/07	1	39.45	1	39.15	39.15	0	2,922	0.00%
2019/10/04	0	0.00	2	38.98	38.90	-2	2,917	-0.07%
2019/09/24	29	40.61	25	40.90	40.55	4	2,847	0.14%
2019/09/23	25	40.75	25	40.80	40.75	0	2,810	0.00%
2019/09/20	35	40.45	17	40.60	40.60	18	2,802	0.64%
2019/09/19	2	40.10	0	0.00	40.10	2	2,764	0.07%
2019/09/17	1	39.70	44	39.48	39.45	-43	2,736	-1.57%
2019/09/16	2	40.35	1	40.15	40.20	1	2,700	0.04%
2019/09/12	0	0.00	5	40.25	40.35	-5	2,684	-0.19%
2019/09/09	1	40.50	1	40.80	40.50	0	2,628	0.00%
2019/09/06	1	40.00	1	40.15	40.00	0	2,591	0.00%
2019/09/05	2	41.15	12	41.21	40.95	-10	2,517	-0.40%
2019/09/03	55	42.04	12	42.19	40.90	43	2,420	1.78%
2019/09/02	1	40.00	0	0.00	41.25	1	2,180	0.05%
2019/08/29	0	0.00	2	39.88	39.95	-2	2,089	-0.10%
2019/08/28	3	39.60	5	39.32	39.70	-2	2,049	-0.10%
2019/08/27	4	40.78	4	39.98	39.45	0	2,008	0.00%
2019/08/26	0	0.00	1	39.40	39.10	-1	1,855	-0.05%
2019/08/23	58	39.66	55	41.02	38.60	3	1,693	0.18%
2019/08/22	0	0.00	1	39.30	40.45	-1	1,428	-0.07%
2019/08/21	9	39.00	0	0.00	39.00	9	1,323	0.68%
2019/08/19	0	0.00	13	37.90	38.70	-13	1,263	-1.03%
2019/08/16	1	38.95	0	0.00	38.10	1	1,244	0.08%
2019/08/15	1	37.95	0	0.00	37.85	1	1,196	0.08%
2019/08/13	0	0.00	2	39.75	39.70	-2	1,077	-0.19%
2019/08/08	26	39.35	34	39.21	39.35	-8	1,008	-0.79%
2019/08/07	2	38.65	0	0.00	38.65	2	971	0.21%
2019/08/05	0	0.00	2	37.15	37.20	-2	921	-0.22%
2019/08/02	4	37.33	6	37.30	37.60	-2	925	-0.22%
2019/08/01	0	0.00	1	38.30	38.20	-1	917	-0.11%
2019/07/31	5	38.00	0	0.00	38.40	5	925	0.54%
2019/07/30	0	0.00	1	38.60	38.65	-1	986	-0.10%
2019/07/29	2	38.98	4	39.13	39.25	-2	981	-0.20%
2019/07/26	7	38.96	10	38.78	38.00	-3	959	-0.31%
2019/07/24	1	37.50	0	0.00	37.50	1	848	0.12%
2019/07/23	0	0.00	3	37.37	37.10	-3	863	-0.35%
2019/07/22	0	0.00	3	36.90	37.25	-3	892	-0.34%
2019/07/19	0	0.00	4	36.36	36.40	-4	913	-0.44%
2019/07/17	1	36.25	0	0.00	36.20	1	1,017	0.10%
2019/07/12	0	0.00	2	36.05	36.05	-2	1,040	-0.19%
2019/07/11	1	35.50	0	0.00	35.40	1	1,047	0.10%
2019/07/03	0	0.00	5	34.95	34.80	-5	1,109	-0.45%
2019/06/28	1	35.00	0	0.00	34.80	1	1,111	0.09%
2019/06/25	4	34.58	2	34.65	34.40	2	1,123	0.18%
2019/06/21	2	34.60	0	0.00	34.25	2	1,122	0.18%
2019/06/10	0	0.00	1	33.70	33.70	-1	1,118	-0.09%
2019/06/06	0	0.00	3	33.30	33.40	-3	1,117	-0.27%
2019/06/03	10	33.55	3	33.20	33.55	7	1,098	0.64%
2019/05/28	2	33.28	0	0.00	32.00	2	1,082	0.18%
2019/05/27	1	33.10	0	0.00	33.20	1	1,077	0.09%
2019/05/13	0	0.00	1	35.50	35.50	-1	980	-0.10%
2019/05/09	1	36.60	0	0.00	36.10	1	953	0.10%
2019/05/08	4	37.88	3	38.00	37.45	1	928	0.11%
2019/05/07	10	38.07	2	38.00	38.20	8	910	0.88%
2019/04/29	2	35.60	20	35.75	35.60	-18	726	-2.48%
2019/04/26	5	36.42	0	0.00	36.35	5	695	0.72%
2019/04/24	42	36.34	21	36.95	36.95	21	614	3.42%
2019/04/23	2	34.80	0	0.00	34.70	2	503	0.40%
2019/04/22	0	0.00	4	35.48	34.80	-4	494	-0.81%
2019/04/18	1	34.60	0	0.00	34.50	1	457	0.22%
2019/04/17	3	34.50	0	0.00	34.80	3	443	0.68%
2019/04/16	0	0.00	1	34.65	34.60	-1	419	-0.24%
2019/04/10	0	0.00	5	33.85	33.85	-5	344	-1.45%
2019/04/09	1	33.10	0	0.00	33.80	1	332	0.30%
2019/03/29	1	32.35	2	32.40	32.25	-1	259	-0.39%
2019/03/28	3	32.15	0	0.00	32.30	3	248	1.21%
2019/03/27	1	32.85	0	0.00	32.80	1	237	0.42%
2019/03/25	0	0.00	1	33.90	33.65	-1	217	-0.46%
2019/03/19	1	33.55	0	0.00	33.50	1	200	0.50%
2019/03/15	0	33.85	0	0.00	33.80	0	201	0.00%
2019/03/11	0	34.95	0	0.00	34.00	0	215	0.00%
2019/03/05	0	34.05	1	34.30	33.90	-1	229	-0.43%
2019/02/22	1	34.05	0	0.00	34.00	1	222	0.45%
2019/02/15	1	34.00	0	0.00	34.00	1	232	0.43%
2018/12/10	1	31.90	0	0.00	32.25	1	291	0.34%
2018/09/28	1	34.30	0	0.00	34.20	1	299	0.33%
2018/09/10	0	0.00	3	34.10	34.00	-3	392	-0.77%
2018/09/05	1	35.80	0	0.00	35.85	1	435	0.23%
2018/08/29	1	36.10	0	0.00	36.00	1	443	0.23%
2018/08/28	1	35.70	0	0.00	35.70	1	440	0.23%
2018/08/16	1	35.00	0	0.00	35.00	1	475	0.21%
2018/08/09	1	38.00	0	0.00	38.15	1	426	0.23%
2018/06/29	0	0.00	1	39.10	38.15	-1	496	-0.20%
2018/06/12	1	37.45	0	0.00	37.50	1	385	0.26%
2018/05/11	0	0.00	1	36.80	36.60	-1	496	-0.20%
2018/03/28	0	39.10	0	0.00	38.85	0	882	0.00%
2018/03/23	0	0.00	1	38.55	38.80	-1	889	-0.11%
2018/03/22	1	39.15	0	0.00	38.80	1	891	0.11%
2018/02/21	0	0.00	2	39.75	39.75	-2	977	-0.20%
2018/02/06	3	39.88	0	0.00	39.10	3	940	0.32%
2018/02/05	0	0.00	10	39.95	40.80	-10	916	-1.09%
2018/02/02	3	40.43	2	40.40	40.40	1	912	0.11%
2018/01/31	0	0.00	1	40.90	41.00	-1	913	-0.11%
2018/01/30	10	40.80	0	0.00	40.65	10	905	1.10%
2018/01/26	0	0.00	5	42.15	41.30	-5	886	-0.56%
2018/01/24	0	0.00	5	42.25	42.25	-5	875	-0.57%
2018/01/19	0	0.00	2	43.40	42.55	-2	839	-0.24%
2018/01/18	40	44.04	19	43.92	43.00	21	802	2.62%