建漢 (3062)-凱基-高雄券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
33.60
漲跌
▼0.10
漲幅
-0.30%
成交量
8,955張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13.1	34.09	10	33.60	33.60	3.1	28,550	0.01%
2024/11/21	9.1	33.95	8	33.70	33.70	1.1	28,628	0.00%
2024/11/20	6	34.37	16	33.98	34.10	-10	28,677	-0.03%
2024/11/19	17	33.76	15	34.18	34.65	2	28,824	0.01%
2024/11/18	14.1	34.46	14	33.67	33.70	0.1	28,837	0.00%
2024/11/15	17	34.76	20	35.07	35.25	-3	29,112	-0.01%
2024/11/14	40.1	34.86	121	34.26	34.15	-80.9	29,224	-0.28%	大賣/
2024/11/13	19.1	34.76	15	34.36	34.30	4.1	28,949	0.01%
2024/11/12	30	35.01	7.7	34.60	35.00	22.3	29,059	0.08%
2024/11/11	19.3	35.78	32	35.73	35.70	-12.7	29,492	-0.04%
2024/11/08	168.4	37.32	32	37.96	36.30	136.4	29,126	0.47%	大買/鉅額交易
2024/11/07	78	38.33	83.1	38.71	39.85	-5.1	27,267	-0.02%
2024/11/06	25	36.60	24	36.71	36.25	1	25,748	0.00%
2024/11/05	14	36.48	17	36.75	35.50	-3	25,410	-0.01%
2024/11/04	9	35.94	29	36.33	36.70	-20	25,268	-0.08%
2024/11/01	19	35.84	20	35.87	35.70	-1	25,036	0.00%
2024/10/30	70	36.17	71	36.09	36.05	-1	24,813	0.00%
2024/10/29	15	34.30	10	33.80	33.80	5	24,343	0.02%
2024/10/28	7.1	35.39	8.1	34.88	34.85	-1	24,285	0.00%
2024/10/25	11.1	34.51	21	34.60	35.65	-9.9	24,228	-0.04%
2024/10/24	12	35.64	13	34.43	34.40	-1	24,181	0.00%
2024/10/23	10	35.91	9	35.55	35.55	1	24,118	0.00%
2024/10/22	10	36.00	7	36.06	36.05	3	24,231	0.01%
2024/10/21	9	36.08	8	36.34	36.50	1	24,250	0.00%
2024/10/18	18.1	36.35	14	35.32	35.05	4.1	24,025	0.02%
2024/10/17	26	37.72	14	37.15	36.95	12	23,863	0.05%
2024/10/16	37.1	37.19	47.2	36.77	37.20	-10.1	23,443	-0.04%
2024/10/15	40	35.67	56.1	35.44	35.55	-16.1	22,335	-0.07%
2024/10/14	11	33.40	21	33.04	34.20	-10	21,080	-0.05%
2024/10/11	7	31.40	0	0.00	31.10	7	20,789	0.03%
2024/10/09	2	32.20	0	0.00	31.60	2	21,068	0.01%
2024/10/08	8	32.53	8.1	32.35	32.20	-0.1	21,131	0.00%
2024/10/07	9	33.63	6	33.51	33.35	3	21,666	0.01%
2024/10/04	21	33.15	4	33.06	33.10	17	22,479	0.08%
2024/10/01	7	32.61	0	0.00	32.65	7	22,450	0.03%
2024/09/30	2	32.95	1.1	32.68	32.60	0.9	22,599	0.00%
2024/09/27	2	33.65	0	33.80	33.10	2	22,788	0.01%
2024/09/26	2.1	33.55	5	33.40	33.15	-2.9	22,891	-0.01%
2024/09/25	20	35.10	5	33.90	33.90	15	22,852	0.07%
2024/09/24	7	36.11	5	35.70	36.05	2	22,577	0.01%
2024/09/23	10	36.57	7	35.86	35.75	3	22,814	0.01%
2024/09/20	36	39.04	29.3	37.99	36.50	6.7	23,224	0.03%
2024/09/19	9	37.41	16.2	37.70	38.00	-7.2	22,725	-0.03%
2024/09/18	28.1	38.08	23	37.79	37.35	5.1	24,724	0.02%
2024/09/16	36	37.81	57	37.18	38.00	-21	25,115	-0.08%
2024/09/13	39	34.40	42	34.06	35.20	-3	24,479	-0.01%
2024/09/12	28	32.69	15	32.96	32.30	13	25,453	0.05%
2024/09/11	24	32.49	62	32.64	32.00	-38	25,902	-0.15%
2024/09/10	63	34.61	84	34.66	33.30	-21	25,761	-0.08%
2024/09/09	3	31.50	274	31.92	33.00	-271	25,309	-1.07%	大賣/鉅額交易
2024/09/06	22	33.23	2	32.20	32.20	20	25,232	0.08%
2024/09/05	26	34.27	18	33.54	33.55	8	25,081	0.03%
2024/09/04	25	33.34	9	33.48	33.75	16	24,840	0.06%
2024/09/03	52	35.34	29	35.52	34.50	23	24,585	0.09%
2024/09/02	108	35.54	33	35.37	35.10	75	24,137	0.31%	大買/
2024/08/30	16	34.54	31	34.50	34.70	-15	23,688	-0.06%
2024/08/29	144.2	34.41	32	34.39	34.95	112.2	23,179	0.48%	大買/鉅額交易
2024/08/28	110	33.97	23	33.43	33.00	87	22,414	0.39%	大買/
2024/08/27	2	32.65	0	0.00	32.55	2	22,104	0.01%
2024/08/23	14	32.63	16	32.57	33.45	-2	22,089	-0.01%
2024/08/22	0	0.00	1	32.85	32.70	-1	21,954	0.00%
2024/08/21	0	0.00	3	33.27	33.30	-3	21,953	-0.01%
2024/08/20	2	33.18	1	33.10	33.30	1	21,934	0.00%
2024/08/19	13	32.86	17	33.39	33.10	-4	21,729	-0.02%
2024/08/16	35	32.24	42	32.57	32.55	-7	21,278	-0.03%
2024/08/15	0	0.00	10	29.75	30.00	-10	20,766	-0.05%
2024/08/14	41	31.00	58	30.67	30.50	-17	20,667	-0.08%
2024/08/13	79	30.82	69	30.47	30.75	10	20,396	0.05%
2024/08/12	10	28.99	4	28.19	29.00	6	19,699	0.03%
2024/08/06	7	23.29	0	0.00	23.90	7	19,575	0.04%
2024/08/05	1	26.10	0	25.55	25.55	1	19,383	0.01%
2024/08/02	12	29.21	0	0.00	28.35	12	19,299	0.06%
2024/08/01	1	30.80	0	0.00	30.15	1	19,203	0.01%
2024/07/30	0	0.00	13	29.06	29.75	-13	19,195	-0.07%
2024/07/29	7	31.03	6	29.40	29.40	1	19,126	0.01%
2024/07/26	2	30.50	0	0.00	30.80	2	19,039	0.01%
2024/07/23	1	33.05	0	0.00	31.30	1	18,974	0.01%
2024/07/19	5	32.66	14.1	31.84	31.30	-9.1	18,585	-0.05%
2024/07/18	4	32.61	2	32.83	32.70	2	18,439	0.01%
2024/07/17	20	32.65	27	33.08	32.95	-7	18,108	-0.04%
2024/07/16	7	31.03	6	31.15	31.15	1	17,700	0.01%
2024/07/15	4	31.35	4	31.10	31.10	0	17,652	0.00%
2024/07/12	10	31.80	14	32.05	32.00	-4	17,524	-0.02%
2024/07/11	12	32.91	16	32.70	32.25	-4	17,413	-0.02%
2024/07/10	2	32.05	7.1	32.77	32.40	-5.1	17,046	-0.03%
2024/07/09	25	33.36	12	32.91	31.85	13	16,792	0.08%
2024/07/08	64	33.12	72.1	33.58	33.60	-8.1	16,094	-0.05%
2024/07/05	13	31.09	19	31.31	31.35	-6	15,058	-0.04%
2024/07/04	17	30.68	8	30.98	31.00	9	14,929	0.06%
2024/07/03	9	30.70	8	31.20	30.30	1	14,686	0.01%
2024/07/02	6	31.06	10	30.53	30.35	-4	14,405	-0.03%
2024/07/01	32	31.65	26	31.65	31.30	6	14,196	0.04%
2024/06/28	28	32.65	9	32.37	32.10	19	14,063	0.14%
2024/06/27	27	33.62	39	33.51	32.80	-12	13,860	-0.09%
2024/06/26	151	34.39	140	33.63	33.80	11	13,610	0.08%	大買/大賣/
2024/06/25	72	33.38	64	33.63	34.00	8	14,132	0.06%
2024/06/24	276	35.86	268	34.72	34.45	8	13,679	0.06%	大買/大賣/
2024/06/21	36	32.98	67.1	33.35	34.10	-31.1	11,322	-0.27%
2024/06/20	26	29.95	29	30.24	31.00	-3	10,604	-0.03%
2024/06/19	53	30.22	92	29.57	28.20	-39	9,979	-0.39%
2024/06/18	21	28.54	28	28.43	29.15	-7	8,252	-0.08%
2024/06/17	21	26.77	24	26.98	26.50	-3	7,602	-0.04%
2024/06/14	3	25.62	16	25.75	25.75	-13	7,319	-0.18%
2024/06/12	1	24.00	1	24.30	24.35	0	6,961	0.00%
2024/06/11	0	0.00	0	24.30	24.40	0	6,950	0.00%
2024/06/06	6	24.73	20	24.87	24.50	-14	7,145	-0.20%
2024/06/05	33	24.92	19	24.72	24.95	14	7,110	0.20%
2024/06/04	3	24.68	3	24.50	24.15	0	6,987	0.00%
2024/06/03	10	24.50	2	24.80	24.55	8	6,955	0.12%
2024/05/31	4	24.86	37	24.83	24.45	-33	6,951	-0.47%
2024/05/30	5	23.99	0.5	24.20	23.80	4.5	6,947	0.06%
2024/05/29	21.2	24.98	6	24.91	24.65	15.2	7,113	0.21%
2024/05/28	10	24.63	13	24.53	24.60	-3	6,954	-0.04%
2024/05/27	1.3	24.26	2	24.45	24.70	-0.7	6,889	-0.01%
2024/05/24	18	24.18	18	24.25	23.90	0	6,750	0.00%
2024/05/23	4	22.95	0	0.00	22.85	4	6,478	0.06%
2024/05/22	6	23.98	0	0.00	23.25	6	6,434	0.09%
2024/05/15	2	23.00	2	22.85	22.85	0	6,201	0.00%
2024/05/14	3	23.30	1	22.95	23.10	2	6,191	0.03%
2024/05/13	0	0.00	13	22.80	22.95	-13	6,122	-0.21%
2024/05/10	1	21.80	0	0.00	21.95	1	6,050	0.02%
2024/05/06	1	22.35	2	22.50	22.35	-1	5,976	-0.02%
2024/05/03	0	0.00	1	21.75	21.50	-1	5,858	-0.02%
2024/04/30	1	21.55	0	0.00	21.55	1	5,844	0.02%
2024/04/29	0	0.00	10	21.55	21.40	-10	5,805	-0.17%
2024/04/24	0	0.00	1	21.60	21.65	-1	5,762	-0.02%
2024/04/22	1	20.90	0	0.00	20.90	1	5,742	0.02%
2024/04/18	1	21.80	0	0.00	21.55	1	5,691	0.02%
2024/04/17	2	21.75	0	0.00	21.70	2	5,676	0.04%
2024/04/15	1	22.70	3	23.05	22.40	-2	5,601	-0.04%
2024/04/12	1	22.40	0	0.00	22.40	1	5,563	0.02%
2024/04/11	12	22.65	3	22.65	22.40	9	5,534	0.16%
2024/04/10	5	22.99	3	23.65	23.10	2	5,483	0.04%
2024/04/09	1	23.25	0	0.00	23.40	1	5,374	0.02%
2024/04/08	3	23.45	15	23.45	23.40	-12	5,331	-0.23%
2024/04/03	0	0.00	4	23.65	23.40	-4	5,298	-0.08%
2024/04/02	1	24.10	1	24.05	24.00	0	5,223	0.00%
2024/04/01	1	24.25	1	24.50	24.25	0	5,126	0.00%
2024/03/29	23	25.13	0	0.00	24.50	23	5,015	0.46%
2024/03/28	17	25.43	51	25.83	25.80	-34	4,734	-0.72%
2024/03/27	11	24.90	13	25.14	25.15	-2	3,473	-0.06%
2024/03/26	1	23.40	0	0.00	22.90	1	3,140	0.03%
2024/03/25	7	24.46	15	23.88	24.60	-8	2,936	-0.27%
2024/03/22	2	23.33	21	23.36	23.40	-19	2,233	-0.85%
2024/03/19	0	0.00	1	21.85	21.45	-1	1,922	-0.05%
2024/03/15	10	22.22	51	21.82	21.65	-41	1,920	-2.13%
2024/03/13	18	22.05	0.8	22.00	21.85	17.2	1,928	0.89%
2024/03/12	12.8	22.48	45	22.76	22.50	-32.2	2,010	-1.60%
2024/03/11	10	21.85	3	21.85	21.85	7	1,780	0.39%
2024/03/08	4	21.25	0	0.00	20.70	4	1,718	0.23%
2024/03/07	4	21.30	20	21.49	21.10	-16	1,707	-0.94%
2024/03/06	22	21.85	0	0.00	21.90	22	1,678	1.31%
2024/03/05	1	21.50	10	22.35	22.20	-9	1,642	-0.55%
2024/03/04	1	20.80	24	22.23	21.60	-23	1,467	-1.57%
2024/03/01	1	20.55	0	0.00	21.20	1	1,259	0.08%
2024/02/29	0	20.45	0	0.00	20.60	0	1,221	0.00%
2024/02/27	1	20.00	0	0.00	20.10	1	1,221	0.08%
2024/02/26	0	20.30	1	20.30	20.30	-1	1,257	-0.08%
2024/02/23	13	20.29	0	0.00	20.15	13	1,324	0.98%
2024/02/22	1	20.35	0	0.00	20.35	1	1,575	0.06%
2024/02/21	0	20.75	0	0.00	20.50	0	1,607	0.00%
2024/02/15	1	20.00	5	20.20	20.10	-4	1,638	-0.24%
2024/02/05	0	0.00	1	20.50	20.50	-1	1,648	-0.06%
2024/01/29	0	0.00	2	20.95	21.10	-2	1,743	-0.11%
2024/01/26	0	0.00	1	21.15	20.95	-1	1,776	-0.06%
2024/01/24	0	0.00	0.1	21.59	21.30	-0.1	1,838	0.00%
2024/01/23	0	21.85	0	0.00	21.40	0	1,917	0.00%
2024/01/22	0	0.00	0	21.15	21.05	0	1,967	0.00%
2024/01/18	0	20.95	0	0.00	20.80	0	1,995	0.00%
2024/01/17	3	20.92	0	0.00	20.55	3	2,007	0.15%
2024/01/11	1	21.20	0	0.00	21.30	1	2,094	0.05%
2024/01/08	2	21.50	0	0.00	21.40	2	2,226	0.09%
2024/01/03	0	0.00	5	21.65	21.65	-5	2,371	-0.21%
2023/12/28	2	22.03	0	0.00	22.00	2	2,373	0.08%
2023/12/27	1	22.15	0	0.00	22.10	1	2,380	0.04%
2023/12/26	1	22.10	0	0.00	22.05	1	2,389	0.04%
2023/12/25	1	21.95	0	0.00	21.90	1	2,385	0.04%
2023/12/22	3	22.10	1	22.10	21.95	2	2,384	0.08%
2023/12/21	4	22.08	0	0.00	22.05	4	2,393	0.17%
2023/12/20	7	22.17	0	0.00	22.25	7	2,412	0.29%
2023/12/19	0	0.00	2	21.85	21.90	-2	2,433	-0.08%
2023/12/18	4	22.11	0	0.00	22.05	4	2,431	0.16%
2023/12/14	6	22.32	0	0.00	22.20	6	2,480	0.24%
2023/12/11	31	22.47	0	0.00	22.50	31	2,520	1.23%
2023/12/08	2	23.05	2	23.35	23.25	0	2,458	0.00%
2023/12/07	24	23.43	43	23.51	23.15	-19	2,432	-0.78%
2023/12/06	6	22.50	0	0.00	22.65	6	2,307	0.26%
2023/12/04	4	22.98	0	0.00	22.80	4	2,364	0.17%
2023/12/01	23	22.96	0	0.00	22.85	23	2,359	0.97%
2023/11/24	0	0.00	5	23.20	23.15	-5	2,370	-0.21%
2023/11/23	0	0.00	7	23.38	23.40	-7	2,375	-0.29%
2023/11/22	2	23.90	14	23.76	23.75	-12	2,369	-0.51%
2023/11/21	4	24.15	13	23.63	23.45	-9	2,401	-0.37%
2023/11/16	11	21.84	3	21.90	22.00	8	2,225	0.36%
2023/11/14	2	22.15	0	0.00	22.00	2	2,225	0.09%
2023/11/13	6	21.91	2	21.95	21.80	4	2,212	0.18%
2023/11/08	2	23.13	2	22.95	22.90	0	2,191	0.00%
2023/11/07	2	23.28	2	23.20	23.10	0	2,191	0.00%
2023/11/06	4	23.43	1	23.60	23.25	3	2,188	0.14%
2023/11/03	0	0.00	10	23.00	22.95	-10	2,142	-0.47%
2023/11/02	0	0.00	1	22.80	22.90	-1	2,120	-0.05%
2023/10/31	1	23.20	10	23.05	22.90	-9	2,067	-0.44%
2023/10/30	0	0.00	2	22.95	22.95	-2	2,006	-0.10%
2023/10/26	0	0.00	6	22.20	22.20	-6	2,054	-0.29%
2023/10/25	1	22.40	0	0.00	22.35	1	2,046	0.05%
2023/10/24	5	21.30	2	21.30	22.30	3	2,044	0.15%
2023/10/23	0	0.00	5	21.64	21.55	-5	2,014	-0.25%
2023/10/20	1	22.10	0	0.00	22.00	1	2,004	0.05%
2023/10/18	0	0.00	2	21.75	21.75	-2	1,988	-0.10%
2023/10/16	4	22.65	2	22.65	22.65	2	1,936	0.10%
2023/10/13	10	23.15	6	23.00	23.15	4	1,913	0.21%
2023/10/05	0	0.00	1	22.25	22.30	-1	1,969	-0.05%
2023/09/26	2	22.28	0	0.00	22.05	2	2,052	0.10%
2023/09/25	10	22.50	0	0.00	22.40	10	2,081	0.48%
2023/09/19	1	22.70	1	23.00	22.45	0	2,081	0.00%
2023/09/18	1	22.70	0	0.00	22.60	1	2,034	0.05%
2023/09/15	0	0.00	6	22.51	22.55	-6	2,029	-0.30%
2023/09/07	2	22.50	0	0.00	22.60	2	2,009	0.10%
2023/09/06	1	22.30	0	0.00	22.25	1	2,082	0.05%
2023/09/04	0	0.00	4	22.09	22.10	-4	2,135	-0.19%
2023/09/01	1	22.20	2	22.35	22.25	-1	2,149	-0.05%
2023/08/31	0	0.00	2	22.30	22.25	-2	2,153	-0.09%
2023/08/30	0	0.00	8	22.20	22.30	-8	2,205	-0.36%
2023/08/29	8	22.04	0	0.00	22.15	8	2,207	0.36%
2023/08/28	2	22.15	0	0.00	22.05	2	2,229	0.09%
2023/08/25	0	0.00	3	22.10	22.40	-3	2,205	-0.14%
2023/08/24	4	21.84	13	21.89	22.00	-9	2,128	-0.42%
2023/08/22	1	20.80	0	0.00	20.80	1	2,026	0.05%
2023/08/21	0	0.00	10	20.75	20.80	-10	2,023	-0.49%
2023/08/01	1	21.85	0	0.00	21.50	1	2,151	0.05%
2023/07/27	2	20.80	0	0.00	20.80	2	2,067	0.10%
2023/07/20	0	0.00	1	21.00	21.10	-1	2,073	-0.05%
2023/07/19	0	0.00	16	21.21	21.00	-16	2,075	-0.77%
2023/07/18	10	21.90	10	21.60	21.65	0	2,089	0.00%
2023/07/17	16	22.39	3	22.50	22.15	13	2,103	0.62%
2023/07/14	17	21.84	0	0.00	21.85	17	2,105	0.81%
2023/07/13	1	21.05	0.1	21.00	21.00	0.9	2,267	0.04%
2023/07/12	12	20.80	0	0.00	20.85	12	2,279	0.53%
2023/07/11	10.2	21.35	0	0.00	21.35	10.2	2,271	0.45%
2023/07/10	5	21.85	0	0.00	21.60	5	2,272	0.22%
2023/07/06	1	22.05	0	0.00	21.80	1	2,269	0.04%
2023/07/04	1	22.35	0	0.00	22.30	1	2,262	0.04%
2023/06/27	0	0.00	0.1	21.85	21.80	-0.1	2,213	0.00%
2023/06/26	0	0.00	1	22.00	22.00	-1	2,217	-0.05%
2023/06/21	1	22.00	1	22.10	22.10	0	2,252	0.00%
2023/06/20	1	22.05	0	0.00	22.05	1	2,251	0.04%
2023/06/19	2	22.20	0	0.00	22.10	2	2,287	0.09%
2023/06/15	1	22.25	0	0.00	22.25	1	2,269	0.04%
2023/06/13	2	22.05	0	0.00	22.00	2	2,338	0.09%
2023/06/12	7	22.30	0	0.00	22.20	7	2,321	0.30%
2023/06/09	0	0.00	1	24.00	23.80	-1	2,222	-0.05%
2023/06/08	0	0.00	5	23.35	23.50	-5	2,212	-0.23%
2023/06/07	1	23.80	0	0.00	23.50	1	2,221	0.05%
2023/06/06	1	23.60	3	23.45	23.60	-2	2,233	-0.09%
2023/06/05	1	23.65	1	23.75	23.60	0	2,261	0.00%
2023/06/01	0	0.00	2	23.10	23.20	-2	2,250	-0.09%
2023/05/30	10	22.75	1	22.80	22.70	9	2,209	0.41%
2023/05/29	4	22.50	0	0.00	22.45	4	2,204	0.18%
2023/05/26	2	22.10	0	0.00	21.90	2	2,204	0.09%
2023/05/25	0	0.00	0	22.10	22.25	0	2,212	0.00%
2023/05/24	3	22.37	2	22.40	22.50	1	2,239	0.04%
2023/05/19	0	0.00	2	22.10	22.05	-2	2,430	-0.08%
2023/05/18	0.1	22.00	5	21.90	21.75	-4.9	2,454	-0.20%
2023/05/16	6	21.61	0	0.00	21.60	6	2,454	0.24%
2023/05/15	1	22.50	1	22.00	21.80	0	2,467	0.00%
2023/05/12	1	21.15	0	0.00	21.35	1	2,451	0.04%
2023/05/11	2	20.95	0	0.00	20.90	2	2,461	0.08%
2023/05/10	5	21.55	0	0.00	21.45	5	2,456	0.20%
2023/05/09	3	22.05	0	0.00	21.80	3	2,457	0.12%
2023/05/04	2	22.35	0	0.00	22.60	2	2,575	0.08%
2023/05/03	3	22.60	0	0.00	22.60	3	2,597	0.12%
2023/05/02	0	0.00	0	23.05	22.90	0	2,618	0.00%
2023/04/27	1	22.55	1	22.65	22.65	0	2,642	0.00%
2023/04/25	9	22.67	0	0.00	22.45	9	2,636	0.34%
2023/04/19	6	24.10	1	24.35	24.35	5	2,598	0.19%
2023/04/18	8	23.94	52	24.52	24.50	-44	2,526	-1.74%
2023/04/17	11	23.65	1	23.80	23.60	10	2,306	0.43%
2023/04/14	0	0.00	1	23.60	23.40	-1	2,294	-0.04%
2023/04/13	1	22.95	0	0.00	22.90	1	2,260	0.04%
2023/04/11	5	22.95	0	0.00	22.95	5	2,246	0.22%
2023/04/10	6	23.40	0	0.00	23.00	6	2,259	0.27%
2023/04/06	1	23.35	0	0.00	23.40	1	2,265	0.04%
2023/03/29	1	23.30	1	23.65	23.45	0	2,289	0.00%
2023/03/28	1	23.00	0	0.00	23.10	1	2,326	0.04%
2023/03/27	0	0.00	9.1	23.63	23.45	-9.1	2,331	-0.39%
2023/03/24	7	23.31	1	23.25	23.50	6	2,355	0.25%
2023/03/22	7	23.01	0	0.00	23.00	7	2,366	0.30%
2023/03/21	31	23.25	10	23.15	23.05	21	2,385	0.88%
2023/03/17	33	23.19	0	0.00	23.00	33	2,650	1.24%
2023/03/16	0.3	23.25	10	23.70	23.10	-9.8	2,699	-0.36%
2023/03/15	10	24.55	0	0.00	24.10	10	3,008	0.33%
2023/03/13	1	23.95	4	23.91	24.25	-3	3,359	-0.09%
2023/03/10	1.1	24.19	0	0.00	24.20	1.1	3,564	0.03%
2023/03/09	17	24.73	0	0.00	24.65	17	3,713	0.46%
2023/03/08	1	24.95	2	24.98	25.00	-1	4,068	-0.02%
2023/03/07	11	24.71	0	0.00	24.75	11	4,348	0.25%
2023/03/06	0	0.00	2	24.60	24.70	-2	4,344	-0.05%
2023/03/03	0.1	24.25	0	0.00	24.10	0.1	4,347	0.00%
2023/03/02	0.2	24.28	0	0.00	24.10	0.2	4,388	0.00%
2023/03/01	1.1	24.01	0	0.00	24.00	1.1	4,404	0.02%
2023/02/24	0.1	24.25	0	0.00	24.05	0.1	4,416	0.00%
2023/02/22	1	24.20	0	0.00	24.20	1	4,451	0.02%
2023/02/21	1	24.65	3	24.70	24.60	-2	4,469	-0.04%
2023/02/20	6	25.02	0	0.00	25.00	6	4,490	0.13%
2023/02/17	0	0.00	1	24.55	24.95	-1	4,483	-0.02%
2023/02/13	1	23.55	40	24.05	23.95	-39	4,620	-0.84%
2023/02/10	2	24.00	10	24.35	23.75	-8	4,675	-0.17%
2023/02/08	10	24.70	4	24.50	24.60	6	4,713	0.13%
2023/02/06	0	0.00	10	24.45	24.40	-10	4,715	-0.21%
2023/02/03	0	0.00	6	24.78	24.60	-6	4,728	-0.13%
2023/02/02	12	24.73	4	24.61	24.65	8	4,694	0.17%
2023/02/01	2	24.08	0	0.00	24.10	2	4,643	0.04%
2023/01/17	0	0.00	1	23.05	23.10	-1	4,749	-0.02%
2023/01/12	1	23.55	0	0.00	23.35	1	4,897	0.02%
2023/01/11	1	23.80	0	0.00	23.60	1	4,947	0.02%
2023/01/10	0	0.00	2	24.00	24.05	-2	4,995	-0.04%
2022/12/30	0	0.00	11	23.18	22.95	-11	5,357	-0.21%
2022/12/29	1	23.00	1	23.00	23.00	0	5,415	0.00%
2022/12/28	0	0.00	3	23.10	23.10	-3	5,562	-0.05%
2022/12/27	5	23.96	0	0.00	23.85	5	5,632	0.09%
2022/12/26	0	0.00	1	23.90	23.80	-1	5,674	-0.02%
2022/12/23	20	23.33	0	0.00	23.55	20	5,733	0.35%
2022/12/22	0	0.00	5	23.45	23.50	-5	5,794	-0.09%
2022/12/21	0	0.00	10	23.30	23.25	-10	5,920	-0.17%
2022/12/20	2	23.08	0	0.00	23.05	2	6,016	0.03%
2022/12/19	6	23.98	1	24.30	23.85	5	6,176	0.08%
2022/12/16	1.1	24.23	0	0.00	24.20	1.1	6,279	0.02%
2022/12/15	1	25.05	1	25.00	25.05	0	6,323	0.00%
2022/12/14	4	24.80	0	0.00	24.80	4	6,335	0.06%
2022/12/12	7	24.92	4	25.08	25.10	3	6,466	0.05%
2022/12/09	2	26.58	13	25.71	25.55	-11	6,472	-0.17%
2022/12/08	2	26.13	3	26.15	26.10	-1	6,498	-0.02%
2022/12/07	5	26.31	2	26.28	26.10	3	6,523	0.05%
2022/12/06	1.4	25.59	3	25.60	25.70	-1.6	6,357	-0.03%
2022/12/05	1	25.45	0	0.00	25.90	1	6,463	0.02%
2022/12/02	6	25.58	8	25.41	25.40	-2	6,428	-0.03%
2022/12/01	3	24.97	14	24.70	24.75	-11	6,369	-0.17%
2022/11/30	8	25.14	6	25.38	25.15	2	6,470	0.03%
2022/11/29	35	24.62	44	24.52	24.55	-9	6,422	-0.14%
2022/11/25	6	23.33	0	0.00	22.75	6	6,838	0.09%
2022/11/21	2	23.25	1	23.10	23.10	1	7,593	0.01%
2022/11/17	0	0.00	3	23.55	23.55	-3	7,853	-0.04%
2022/11/15	11	23.41	2	23.15	23.40	9	8,195	0.11%
2022/11/14	0	0.00	3	23.95	23.95	-3	8,209	-0.04%
2022/11/10	0	0.00	1	23.30	22.65	-1	8,348	-0.01%
2022/11/09	1	23.15	1	23.25	23.05	0	8,459	0.00%
2022/11/07	1	22.95	0	0.00	23.10	1	8,797	0.01%
2022/11/04	0	0.00	1	22.95	22.95	-1	9,293	-0.01%
2022/11/03	3	22.45	2	22.58	22.70	1	9,546	0.01%
2022/11/01	0	0.00	1	22.30	22.30	-1	10,213	-0.01%
2022/10/27	0	0.00	1	22.00	22.25	-1	11,348	-0.01%
2022/10/26	3	21.35	0	0.00	21.20	3	11,449	0.03%
2022/10/25	1	22.25	1	21.45	21.45	0	11,592	0.00%
2022/10/24	30	22.80	0	0.00	22.25	30	11,799	0.25%
2022/10/21	2	22.63	2	22.25	22.25	0	12,209	0.00%
2022/10/20	6	22.79	2	22.98	22.75	4	12,979	0.03%
2022/10/18	3.1	24.20	0	0.00	23.95	3.1	13,379	0.02%
2022/10/17	3	23.20	7	23.13	24.05	-4	14,386	-0.03%
2022/10/14	2	23.78	2	23.73	23.75	0	14,878	0.00%
2022/10/13	0	0.00	10	23.90	22.70	-10	15,015	-0.07%
2022/10/12	3	24.35	0	0.00	24.35	3	15,109	0.02%
2022/10/07	1	25.10	1	25.05	25.15	0	15,715	0.00%
2022/10/06	2	25.10	3	25.27	25.00	-1	16,266	-0.01%
2022/10/05	10	25.37	7	24.90	24.85	3	16,701	0.02%
2022/10/04	3	24.10	3	24.55	24.55	0	16,948	0.00%
2022/09/30	2	22.45	2	22.53	23.45	0	18,625	0.00%
2022/09/29	5	23.18	1	23.30	23.15	4	18,887	0.02%
2022/09/27	0	0.00	1	23.85	24.10	-1	19,231	-0.01%
2022/09/23	11.1	26.56	0	0.00	25.60	11.1	19,379	0.06%
2022/09/22	5	26.75	0	0.00	27.05	5	19,575	0.03%
2022/09/21	1	27.00	0	0.00	27.00	1	19,924	0.01%
2022/09/20	2	27.15	0	0.00	27.15	2	19,970	0.01%
2022/09/19	2	27.13	0	0.00	26.85	2	20,072	0.01%
2022/09/16	1	27.75	0	0.00	27.45	1	19,990	0.01%
2022/09/15	4	28.39	0	0.00	28.05	4	19,867	0.02%
2022/09/14	33	28.98	0	0.00	28.90	33	19,746	0.17%
2022/09/13	1	29.85	51	29.60	29.70	-50	19,672	-0.25%
2022/09/12	2	28.90	3	29.42	29.55	-1	19,555	-0.01%
2022/09/06	14	28.03	2	28.25	27.85	12	19,577	0.06%
2022/09/05	5	29.87	1	29.55	29.60	4	19,960	0.02%
2022/09/02	5	30.74	19	30.45	30.50	-14	19,750	-0.07%
2022/09/01	6	29.79	2	30.10	29.30	4	19,229	0.02%
2022/08/31	2	29.85	2	29.95	29.95	0	19,040	0.00%
2022/08/30	102	29.05	116	29.57	29.30	-14	18,818	-0.07%	大買/大賣/
2022/08/29	32	28.01	0	0.00	27.90	32	18,584	0.17%
2022/08/26	0	0.00	4	29.25	29.25	-4	18,481	-0.02%
2022/08/23	7	28.06	6	28.13	28.40	1	18,276	0.01%
2022/08/22	1	27.35	0	0.00	27.00	1	17,966	0.01%
2022/08/19	23	27.53	0	0.00	27.75	23	17,874	0.13%
2022/08/17	17	27.86	1	28.00	27.75	16	17,729	0.09%
2022/08/16	0	0.00	1	28.80	28.65	-1	17,734	-0.01%
2022/08/15	1	29.20	0	0.00	29.20	1	17,597	0.01%
2022/08/12	11	29.03	12	29.12	29.05	-1	17,470	-0.01%
2022/08/11	26	30.35	12	30.67	29.80	14	17,157	0.08%
2022/08/10	1	30.90	2	30.95	31.25	-1	16,627	-0.01%
2022/08/09	3	31.03	14	31.36	31.35	-11	16,360	-0.07%
2022/08/08	38	30.95	41	30.91	30.80	-3	15,945	-0.02%
2022/08/05	34	31.01	50	31.01	31.00	-16	15,689	-0.10%
2022/08/04	25	29.97	12	30.03	29.90	13	15,206	0.09%
2022/08/03	3	30.48	3	30.22	29.00	0	14,855	0.00%
2022/08/02	4	30.11	0	0.00	30.35	4	14,539	0.03%
2022/08/01	5	30.65	2	30.60	30.60	3	14,386	0.02%
2022/07/29	4	30.43	0	0.00	30.35	4	14,196	0.03%
2022/07/28	3	31.13	22	31.83	30.60	-19	13,967	-0.14%
2022/07/27	27	30.81	59	31.07	31.20	-32	13,619	-0.23%
2022/07/26	3	30.08	6	29.94	29.70	-3	12,809	-0.02%
2022/07/25	2	29.48	0	0.00	29.90	2	12,582	0.02%
2022/07/22	93.1	30.27	45	30.27	30.15	48.1	12,304	0.39%
2022/07/21	0	0.00	21	29.14	29.60	-21	11,279	-0.19%
2022/07/20	2	28.15	31	27.53	27.50	-29	10,726	-0.27%
2022/07/19	15	28.15	15	28.03	27.90	0	10,554	0.00%
2022/07/18	8	28.79	8	28.83	28.55	0	10,361	0.00%
2022/07/15	57	28.88	68	28.74	28.55	-11	10,133	-0.11%
2022/07/14	19	28.66	19	28.55	28.80	0	9,710	0.00%
2022/07/13	31	28.17	40	27.94	27.50	-9	9,122	-0.10%
2022/07/12	15	27.29	11	27.33	26.95	4	8,654	0.05%
2022/07/11	80	27.94	83	28.02	28.10	-3	8,281	-0.04%
2022/07/08	41	27.18	39	27.05	26.45	2	7,315	0.03%
2022/07/07	30	25.89	9	25.89	26.95	21	6,512	0.32%
2022/07/06	6	25.61	11	24.92	24.80	-5	6,230	-0.08%
2022/07/05	52	26.34	46	26.62	26.60	6	6,221	0.10%
2022/07/04	6	25.87	15	25.10	25.85	-9	5,918	-0.15%
2022/07/01	6	26.68	0	0.00	25.85	6	5,923	0.10%
2022/06/30	7	27.17	2	27.05	27.50	5	5,749	0.09%
2022/06/29	11	27.36	15	27.23	27.30	-4	5,499	-0.07%
2022/06/28	12	25.57	38	25.28	25.50	-26	5,168	-0.50%
2022/06/27	6	25.48	7	25.69	25.60	-1	5,313	-0.02%
2022/06/24	15	23.83	6	23.71	23.60	9	5,369	0.17%
2022/06/23	1	22.75	11	23.06	23.10	-10	5,819	-0.17%
2022/06/22	10	24.23	0	0.00	23.10	10	6,728	0.15%
2022/06/21	0	0.00	1	23.30	23.85	-1	6,934	-0.01%
2022/06/20	1	23.00	5	23.15	22.50	-4	6,925	-0.06%
2022/06/17	1	23.75	10	24.00	24.00	-9	6,904	-0.13%
2022/06/16	5	25.80	5	25.25	24.05	0	6,932	0.00%
2022/06/15	1	25.45	0	0.00	25.50	1	6,967	0.01%
2022/06/14	74	25.86	78	25.96	26.00	-4	6,608	-0.06%
2022/06/13	19	24.35	16	24.29	24.20	3	5,973	0.05%
2022/06/07	0	0.00	1	23.75	23.65	-1	5,886	-0.02%
2022/06/06	1	23.25	0	0.00	23.40	1	5,892	0.02%
2022/06/02	5	23.35	0	0.00	23.35	5	5,955	0.08%
2022/06/01	13	23.63	1	23.40	23.40	12	6,004	0.20%
2022/05/31	5	23.72	8	24.08	23.60	-3	5,961	-0.05%
2022/05/30	0	0.00	0	23.10	22.95	0	5,847	0.00%
2022/05/25	10	22.25	3	22.37	22.25	7	6,432	0.11%
2022/05/24	25	23.33	21	23.01	22.60	4	6,461	0.06%
2022/05/20	10	22.58	0	0.00	22.50	10	6,328	0.16%
2022/05/19	1	22.00	0	0.00	22.55	1	6,349	0.02%
2022/05/17	1	22.30	0	0.00	22.30	1	6,406	0.02%
2022/05/12	1	20.90	2	21.00	20.65	-1	6,467	-0.02%
2022/05/10	0	0.00	2	21.40	21.75	-2	6,471	-0.03%
2022/05/09	0	0.00	1	21.65	21.55	-1	6,491	-0.02%
2022/05/05	0	0.00	5	23.45	23.30	-5	6,643	-0.08%
2022/05/04	0	0.00	1	23.75	23.35	-1	6,648	-0.02%
2022/05/03	30	23.00	30	22.95	23.05	0	6,630	0.00%
2022/04/27	15	21.88	16	22.34	22.30	-1	6,805	-0.01%
2022/04/22	1	24.05	0	0.00	24.05	1	6,937	0.01%
2022/04/20	1	24.65	0	0.00	24.65	1	7,050	0.01%
2022/04/15	1	24.05	5	24.32	23.80	-4	7,321	-0.05%
2022/04/14	9	24.67	1	25.15	24.60	8	7,444	0.11%
2022/04/13	1	24.75	0	0.00	24.95	1	7,506	0.01%
2022/04/12	1	24.25	1	24.60	24.25	0	7,979	0.00%
2022/04/11	3	25.73	2	24.75	24.50	1	8,023	0.01%
2022/04/08	2	27.05	3	26.95	26.55	-1	8,003	-0.01%
2022/04/07	18	27.46	42.2	27.40	26.50	-24.2	8,048	-0.30%
2022/04/06	0	0.00	10	26.80	26.80	-10	8,024	-0.12%
2022/04/01	5	26.95	11	27.00	26.85	-6	8,296	-0.07%
2022/03/31	9	27.54	10	27.60	27.55	-1	9,024	-0.01%
2022/03/30	22	28.14	3	27.95	27.90	19	9,118	0.21%
2022/03/29	10	28.30	12	27.59	27.45	-2	9,234	-0.02%
2022/03/28	21	28.10	10	27.83	28.10	11	9,040	0.12%
2022/03/25	40.2	28.26	44	28.18	28.95	-3.8	8,634	-0.04%
2022/03/24	14	26.72	11	26.45	26.35	3	7,765	0.04%
2022/03/23	0	0.00	11	25.78	25.75	-11	7,647	-0.14%
2022/03/22	11	25.91	0	0.00	26.05	11	7,763	0.14%
2022/03/21	12	26.05	10	25.50	25.50	2	7,834	0.03%
2022/03/18	47	25.77	57	26.11	26.15	-10	8,041	-0.12%
2022/03/17	11	24.65	13	24.82	24.75	-2	8,077	-0.02%
2022/03/16	1	24.30	0	0.00	23.95	1	8,211	0.01%
2022/03/15	2	24.23	1	24.10	23.75	1	8,442	0.01%
2022/03/14	1	24.30	0	0.00	24.40	1	8,833	0.01%
2022/03/11	0	0.00	16	24.65	24.65	-16	9,059	-0.18%
2022/03/10	16	24.34	8	24.40	24.40	8	9,238	0.09%
2022/03/09	8	23.36	2	23.35	23.50	6	9,799	0.06%
2022/03/08	3	23.33	3	23.50	23.05	0	10,186	0.00%
2022/03/07	5	24.20	5	23.74	23.70	0	10,681	0.00%
2022/03/04	4	25.43	2	25.75	25.15	2	11,040	0.02%
2022/03/03	4	26.29	1	26.15	25.65	3	11,465	0.03%
2022/03/02	13	26.54	4	26.40	26.25	9	11,967	0.08%
2022/03/01	0	0.00	7	25.71	26.75	-7	12,020	-0.06%
2022/02/25	5	24.30	0	0.00	24.35	5	12,561	0.04%
2022/02/24	2	24.00	0	0.00	23.95	2	13,372	0.01%
2022/02/22	3	24.90	0	0.00	25.00	3	15,063	0.02%
2022/02/21	6	25.82	0	0.00	25.85	6	15,619	0.04%
2022/02/17	5	26.10	0	0.00	26.20	5	18,944	0.03%
2022/02/16	0	25.85	0	0.00	25.85	0	19,543	0.00%
2022/02/14	8	25.86	30	25.70	25.80	-22	23,345	-0.09%
2022/02/11	1	26.70	0	0.00	26.80	1	23,842	0.00%
2022/02/10	0	0.00	10	27.05	26.90	-10	24,397	-0.04%
2022/02/09	0	27.70	0	0.00	27.70	0	25,234	0.00%
2022/02/07	1	25.81	3	26.37	27.05	-2	27,369	-0.01%
2022/01/26	2	25.30	1	25.50	25.25	1	27,816	0.00%
2022/01/25	2	26.10	6	25.75	25.45	-4	28,722	-0.01%
2022/01/24	3	26.08	3	26.10	26.20	0	29,461	0.00%
2022/01/21	2	26.55	0	0.00	26.45	2	30,488	0.01%
2022/01/19	0	0.00	2	27.65	27.50	-2	33,339	-0.01%
2022/01/18	3	27.63	3.5	28.00	27.55	-0.5	34,890	0.00%
2022/01/17	3	27.08	10	27.42	27.80	-7	36,235	-0.02%
2022/01/14	6	26.90	6	26.70	26.50	0	36,526	0.00%
2022/01/13	3	27.00	0	0.00	27.30	3	36,578	0.01%
2022/01/12	0	0.00	2	27.30	27.40	-2	36,593	-0.01%
2022/01/11	8	27.76	3	27.92	27.30	5	36,558	0.01%
2022/01/10	8	28.73	16	28.81	28.70	-8	36,497	-0.02%
2022/01/07	10	29.89	24	29.55	29.25	-14	36,438	-0.04%
2022/01/06	3	30.33	10	30.35	30.40	-7	36,348	-0.02%
2022/01/05	29	31.46	45	31.51	30.65	-16	36,375	-0.04%
2022/01/04	14	30.50	17	30.28	30.30	-3	35,914	-0.01%
2022/01/03	21	30.70	6	30.97	30.40	15	35,884	0.04%
2021/12/30	9	31.69	13	31.53	31.05	-4	35,890	-0.01%
2021/12/29	31	32.19	23	32.58	31.85	8	36,056	0.02%
2021/12/28	23	32.10	15	31.94	31.85	8	35,959	0.02%
2021/12/27	77	32.28	75	32.48	32.95	2	35,902	0.01%
2021/12/24	3	30.52	0	0.00	30.70	3	35,490	0.01%
2021/12/23	18	31.15	23	30.65	31.15	-5	36,100	-0.01%
2021/12/22	4	30.05	16	29.88	29.65	-12	36,070	-0.03%
2021/12/21	7	30.00	10	29.90	29.85	-3	36,498	-0.01%
2021/12/20	1	30.10	1	29.75	29.75	0	36,741	0.00%
2021/12/17	0	0.00	2	30.00	29.65	-2	36,692	-0.01%
2021/12/16	12	30.73	4	30.91	30.60	8	36,586	0.02%
2021/12/15	154	30.36	170	30.44	30.40	-16	36,456	-0.04%	大買/大賣/
2021/12/14	57	30.33	45	30.03	29.75	12	36,387	0.03%
2021/12/13	120	31.32	122	31.11	31.10	-2	36,091	-0.01%	大買/大賣/
2021/12/10	14	31.25	85	30.80	30.70	-71	35,869	-0.20%
2021/12/09	31	32.08	13	31.82	31.35	18	35,725	0.05%
2021/12/08	73	32.43	74	32.61	31.60	-1	35,462	0.00%
2021/12/07	10	31.80	8	31.79	31.45	2	35,048	0.01%
2021/12/06	31	31.34	24	31.49	31.45	7	34,800	0.02%
2021/12/03	44	32.05	37	32.74	31.95	7	34,606	0.02%
2021/12/02	33	30.97	0	0.00	30.60	33	33,997	0.10%
2021/12/01	17	30.52	21	31.16	32.55	-4	33,572	-0.01%
2021/11/30	23	32.60	4	33.34	32.00	19	32,999	0.06%
2021/11/29	105	32.23	108.5	32.41	32.30	-3.5	32,571	-0.01%	大買/大賣/
2021/11/26	25	32.79	15	33.23	32.70	10	32,079	0.03%
2021/11/25	5	34.96	40	34.85	34.60	-35	31,472	-0.11%
2021/11/24	47	34.99	26.2	35.00	35.40	20.8	30,990	0.07%
2021/11/23	77.2	34.83	32	35.01	33.45	45.2	30,274	0.15%
2021/11/22	26	35.65	22.2	35.65	35.70	3.8	29,436	0.01%
2021/11/19	74.2	35.90	77.3	35.91	35.05	-3.1	28,814	-0.01%
2021/11/18	134	34.70	203	34.30	34.70	-69	27,690	-0.25%	大買/大賣/
2021/11/17	76	34.85	112	34.53	35.40	-36	27,073	-0.13%	大賣/
2021/11/16	198.3	34.12	175.2	34.08	34.80	23.1	25,657	0.09%	大買/大賣/
2021/11/15	38	30.79	33	31.99	32.35	5	23,694	0.02%
2021/11/12	157	30.09	87.2	29.81	29.45	69.8	23,056	0.30%	大買/
2021/11/11	130	28.84	259.1	28.58	29.25	-129.1	21,243	-0.61%	大買/大賣/鉅額交易
2021/11/10	150	26.52	31	26.51	26.60	119	19,226	0.62%	大買/鉅額交易
2021/11/09	31	26.14	125	26.34	26.20	-94	18,704	-0.50%	大賣/
2021/11/08	151	25.97	136	25.81	25.60	15	18,129	0.08%	大買/大賣/
2021/11/05	507	26.23	392	25.93	26.25	115	17,296	0.66%	大買/大賣/鉅額交易
2021/11/04	11	25.79	36	26.29	26.70	-25	15,966	-0.16%
2021/11/03	49	24.87	36	25.14	24.30	13	15,102	0.09%
2021/11/02	60	25.75	90	24.75	24.35	-30	14,556	-0.21%
2021/11/01	37	25.79	19	25.77	26.10	18	13,727	0.13%
2021/10/29	44	26.32	25	26.35	26.45	19	12,922	0.15%
2021/10/28	179	25.88	161	25.77	25.55	18	11,857	0.15%	大買/大賣/
2021/10/27	52	24.55	65	24.10	24.75	-13	9,828	-0.13%
2021/10/26	55	23.76	90	23.42	22.50	-35	8,927	-0.39%
2021/10/25	152	22.14	153	22.17	22.95	-1	7,357	-0.01%	大買/大賣/
2021/10/22	3	19.90	1	20.90	20.90	2	5,972	0.03%
2021/10/21	1	19.60	0	0.00	19.00	1	5,701	0.02%
2021/10/20	2	19.10	0	0.00	19.30	2	5,876	0.03%
2021/10/19	6	19.04	16	18.66	18.75	-10	5,859	-0.17%
2021/10/18	13	18.91	7	18.95	18.65	6	5,843	0.10%
2021/10/15	3	18.20	0	0.00	18.40	3	5,772	0.05%
2021/10/14	0	0.00	1	17.75	17.85	-1	5,816	-0.02%
2021/10/13	5	17.88	2	18.20	17.95	3	5,839	0.05%
2021/10/08	18	18.88	18	18.88	19.00	0	6,086	0.00%
2021/10/07	3	18.67	3	18.78	18.90	0	6,298	0.00%
2021/10/06	4	18.78	0	0.00	18.15	4	7,065	0.06%
2021/10/05	2	20.28	1	20.35	20.15	1	6,770	0.01%
2021/10/04	21	20.39	14	20.75	19.60	7	6,639	0.11%
2021/10/01	14	20.69	30	20.90	20.60	-16	6,478	-0.25%
2021/09/30	38	21.21	40	21.70	21.05	-2	6,112	-0.03%
2021/09/29	0	0.00	3	20.55	20.55	-3	5,329	-0.06%
2021/09/28	3	19.15	20	19.72	20.40	-17	5,262	-0.32%
2021/09/27	4	19.31	9	19.01	19.35	-5	4,844	-0.10%
2021/09/24	1	17.60	0	0.00	17.60	1	4,608	0.02%
2021/09/23	0	0.00	20	17.53	17.65	-20	4,646	-0.43%
2021/09/22	2	17.20	2	17.75	17.45	0	4,640	0.00%
2021/09/17	32	17.79	2	17.75	17.80	30	4,647	0.65%
2021/09/14	0	0.00	9	17.35	17.35	-9	5,020	-0.18%
2021/09/13	1	17.80	0	0.00	17.65	1	5,048	0.02%
2021/09/09	2	17.65	0	0.00	17.75	2	5,089	0.04%
2021/09/07	0	0.00	1	17.75	17.90	-1	5,141	-0.02%
2021/09/02	1	18.65	0	0.00	18.50	1	5,890	0.02%
2021/09/01	0	0.00	0	18.45	18.45	0	5,941	0.00%
2021/08/31	0	0.00	1	18.35	18.35	-1	5,940	-0.02%
2021/08/30	0	0.00	1	18.55	18.30	-1	5,940	-0.02%
2021/08/26	0	0.00	1	18.10	18.10	-1	5,938	-0.02%
2021/08/24	1	17.70	2	18.15	17.85	-1	5,960	-0.02%
2021/08/23	0	0.00	1	17.55	17.60	-1	5,923	-0.02%
2021/08/18	1	17.45	0	0.00	17.60	1	5,922	0.02%
2021/08/17	1.1	17.19	5	17.00	17.00	-3.9	5,925	-0.07%
2021/08/16	1	17.35	5	17.10	17.10	-4	5,928	-0.07%
2021/08/13	2	17.80	2	17.80	17.70	0	5,920	0.00%
2021/08/12	0	0.00	3	18.30	18.15	-3	5,906	-0.05%
2021/08/11	9	18.27	1	18.55	18.10	8	5,917	0.14%
2021/08/10	1	18.85	0	0.00	18.80	1	5,901	0.02%
2021/08/06	0	0.00	18	19.70	19.55	-18	5,907	-0.30%
2021/08/05	5	20.01	7	20.18	19.65	-2	5,933	-0.03%
2021/08/04	2	19.70	0	0.00	19.60	2	5,898	0.03%
2021/08/02	0	0.00	5	20.15	19.85	-5	5,937	-0.08%
2021/07/30	1	19.70	0	0.00	19.45	1	5,940	0.02%
2021/07/29	1	19.70	0	0.00	19.85	1	5,920	0.02%
2021/07/28	6	19.80	0	0.00	19.70	6	5,930	0.10%
2021/07/27	1	20.65	5	20.67	20.25	-4	5,949	-0.07%
2021/07/26	10	20.85	9	20.70	20.40	1	5,923	0.02%
2021/07/23	1	19.70	8	19.76	19.80	-7	5,654	-0.12%
2021/07/22	10	19.33	4	19.49	19.25	6	5,629	0.11%
2021/07/21	2	19.15	2	18.90	18.85	0	5,618	0.00%
2021/07/20	12	19.50	20	19.76	19.50	-8	5,607	-0.14%
2021/07/19	5	20.19	0	0.00	20.05	5	5,567	0.09%
2021/07/16	3	20.55	10	20.73	20.65	-7	5,637	-0.12%
2021/07/15	0	0.00	5	20.40	20.00	-5	5,431	-0.09%
2021/07/14	12	20.00	5	20.03	20.00	7	5,442	0.13%
2021/07/13	68	20.97	57	20.73	20.90	11	5,386	0.20%
2021/07/12	7	19.25	3	19.35	19.30	4	4,609	0.09%
2021/07/09	6	19.28	0	0.00	19.20	6	4,787	0.13%
2021/07/08	3	19.65	2	19.30	19.45	1	4,946	0.02%
2021/07/07	2	19.20	18	19.37	19.20	-16	4,972	-0.32%
2021/07/05	22	20.10	11	20.05	20.00	11	5,143	0.21%
2021/07/02	0	0.00	6	19.62	19.40	-6	4,983	-0.12%
2021/07/01	11	19.43	2	19.50	19.15	9	4,957	0.18%
2021/06/29	2	19.10	13	19.15	18.95	-11	4,907	-0.22%
2021/06/28	1	19.45	1	19.15	19.20	0	4,972	0.00%
2021/06/25	7	19.59	13	19.80	19.40	-6	4,982	-0.12%
2021/06/24	44	20.35	39	20.07	20.00	5	4,958	0.10%
2021/06/23	0	0.00	9	19.28	19.60	-9	4,706	-0.19%
2021/06/22	11	18.56	6	18.68	18.50	5	4,689	0.11%
2021/06/21	1	18.35	0	0.00	18.25	1	4,715	0.02%
2021/06/18	13	19.00	0	0.00	18.70	13	4,978	0.26%
2021/06/17	15	18.73	0	0.00	18.90	15	5,171	0.29%
2021/06/16	3	18.82	1	19.15	18.70	2	5,292	0.04%
2021/06/11	8	20.30	4	19.93	19.25	4	5,809	0.07%
2021/06/09	53	18.14	0	0.00	18.25	53	5,276	1.00%
2021/06/03	0	0.00	1	17.85	17.80	-1	5,549	-0.02%
2021/06/01	0	0.00	3	17.95	18.00	-3	5,755	-0.05%
2021/05/31	1	17.45	1	17.60	17.60	0	5,762	0.00%
2021/05/25	0	0.00	11	17.17	17.00	-11	6,072	-0.18%
2021/05/24	1	16.70	0	0.00	16.65	1	6,163	0.02%
2021/05/20	1	16.10	0	0.00	15.85	1	6,274	0.02%
2021/05/18	2	15.35	5	16.15	16.20	-3	6,607	-0.05%
2021/05/17	0	0.00	1	15.00	14.80	-1	6,622	-0.02%
2021/05/14	0.1	16.00	0	0.00	15.95	0.1	6,661	0.00%
2021/05/12	5	16.05	0	0.00	15.90	5	7,015	0.07%
2021/05/11	3	18.05	7	17.22	17.25	-4	7,092	-0.06%
2021/05/10	5	18.83	5	18.75	18.80	0	7,055	0.00%
2021/05/07	0	0.00	8	18.69	19.10	-8	7,090	-0.11%
2021/05/06	4	18.18	0	0.00	18.00	4	7,076	0.06%
2021/05/05	0	0.00	4	18.55	18.15	-4	7,107	-0.06%
2021/05/04	6	18.00	0	0.00	18.05	6	7,120	0.08%
2021/05/03	3	19.40	1	19.45	19.00	2	7,104	0.03%
2021/04/29	4	20.43	0	0.00	20.30	4	7,084	0.06%
2021/04/28	2	20.50	1.2	20.56	20.70	0.8	7,149	0.01%
2021/04/27	0	0.00	2	20.50	20.45	-2	7,284	-0.03%
2021/04/26	4	20.25	0	0.00	20.20	4	7,621	0.05%
2021/04/22	19	20.25	2	20.85	20.00	17	7,831	0.22%
2021/04/21	23	21.20	20	21.03	21.00	3	8,045	0.04%
2021/04/20	5	21.82	7	21.60	21.60	-2	8,442	-0.02%
2021/04/19	7	22.35	22	22.56	22.20	-15	8,758	-0.17%
2021/04/16	0	0.00	7	21.82	21.80	-7	8,760	-0.08%
2021/04/15	14	21.89	3	21.92	21.60	11	8,747	0.13%
2021/04/14	26	21.11	14	21.44	21.30	12	8,633	0.14%
2021/04/13	7	21.12	7	21.67	20.95	0	8,806	0.00%
2021/04/12	11	21.70	4	21.96	21.30	7	9,204	0.08%
2021/04/09	0	0.00	5	21.05	21.05	-5	9,583	-0.05%
2021/04/08	0	0.00	7	21.39	21.35	-7	9,584	-0.07%
2021/04/07	0	0.00	7	20.73	20.95	-7	9,533	-0.07%
2021/04/06	1	20.50	5	20.55	20.45	-4	9,530	-0.04%
2021/04/01	1	20.40	5	20.45	20.40	-4	9,572	-0.04%
2021/03/31	21	20.29	0	0.00	20.20	21	9,706	0.22%
2021/03/30	4	20.93	12	20.88	20.75	-8	9,703	-0.08%
2021/03/26	3	20.72	3	21.00	21.00	0	10,032	0.00%
2021/03/25	15	21.19	10	21.03	20.85	5	10,754	0.05%
2021/03/24	7	21.72	9	21.37	21.30	-2	11,226	-0.02%
2021/03/23	16	22.39	11	21.80	21.60	5	11,161	0.04%
2021/03/22	13	22.26	5	22.30	22.30	8	10,896	0.07%
2021/03/19	4	21.48	27	21.49	21.40	-23	10,730	-0.21%
2021/03/18	16	21.41	9	21.33	21.40	7	10,726	0.07%
2021/03/17	155	21.45	155	21.21	21.25	0	10,571	0.00%	大買/大賣/
2021/03/16	0	0.00	5	20.10	20.10	-5	10,100	-0.05%
2021/03/15	2	20.23	6	20.34	20.20	-4	10,089	-0.04%
2021/03/12	17	20.47	13	20.45	20.40	4	10,068	0.04%
2021/03/11	3	20.00	3	19.80	19.90	0	10,073	0.00%
2021/03/09	0	19.60	1	19.35	19.60	-1	10,044	-0.01%
2021/03/08	14	19.94	5	20.13	19.45	9	10,059	0.09%
2021/03/05	0	19.70	5	19.70	19.65	-5	9,911	-0.05%
2021/03/03	5	19.35	0	0.00	20.05	5	9,894	0.05%
2021/03/02	11	20.13	14	20.35	19.60	-3	9,869	-0.03%
2021/02/26	2	19.55	0	0.00	19.55	2	9,731	0.02%
2021/02/25	10	19.90	0	0.00	19.65	10	9,703	0.10%
2021/02/24	1	20.20	30	19.99	19.70	-29	9,750	-0.30%
2021/02/23	6	19.61	0	0.00	19.70	6	9,642	0.06%
2021/02/22	17	19.84	2	19.90	19.85	15	9,609	0.16%
2021/02/19	3	20.22	40	19.87	19.80	-37	9,540	-0.39%
2021/02/18	2	19.23	10	19.50	19.30	-8	9,254	-0.09%
2021/02/17	2	19.18	1	19.10	19.15	1	9,199	0.01%
2021/02/05	5	19.05	5	19.05	19.05	0	9,172	0.00%
2021/02/04	7	18.89	2	18.95	18.80	5	9,124	0.05%
2021/02/03	27	19.44	6	19.53	19.40	21	9,054	0.23%
2021/02/02	9	18.58	5	18.70	18.80	4	8,707	0.05%
2021/01/28	0	0.00	14	18.33	18.20	-14	8,457	-0.17%
2021/01/27	10	18.70	1	18.40	18.70	9	8,427	0.11%
2021/01/26	1	18.60	0	0.00	18.30	1	8,375	0.01%
2021/01/25	1	18.45	10	18.41	18.60	-9	8,325	-0.11%
2021/01/22	2	18.95	0.1	18.95	18.85	1.9	8,259	0.02%
2021/01/21	0	0.00	11	19.25	18.85	-11	8,185	-0.13%
2021/01/20	12	19.79	2	19.35	19.15	10	8,075	0.12%
2021/01/19	40	20.86	26	20.64	20.50	14	7,888	0.18%
2021/01/18	1	20.15	0	0.00	19.95	1	7,524	0.01%
2021/01/15	8	20.43	1	20.40	20.00	7	7,421	0.09%
2021/01/14	17	20.66	14	21.07	20.55	3	7,224	0.04%
2021/01/13	16	20.85	30	20.61	20.45	-14	6,862	-0.20%
2021/01/12	0	0.00	2	19.90	19.80	-2	6,362	-0.03%
2021/01/11	1	19.40	5	19.55	19.40	-4	5,948	-0.07%
2021/01/08	7	18.36	7	18.21	18.25	0	5,729	0.00%
2021/01/06	15	20.04	27	19.76	19.10	-12	5,543	-0.22%
2021/01/05	20	20.05	14	20.03	19.85	6	5,189	0.12%
2021/01/04	10	19.39	23	19.46	19.90	-13	4,674	-0.28%
2020/12/30	1	17.90	12	17.85	17.85	-11	4,060	-0.27%
2020/12/29	3	18.02	3	18.02	18.00	0	4,015	0.00%
2020/12/28	11	18.20	21	18.22	18.05	-10	3,955	-0.25%
2020/12/25	11	18.05	14	18.48	18.25	-3	3,868	-0.08%
2020/12/24	9	17.93	6	18.23	17.85	3	3,685	0.08%
2020/12/23	10	18.15	0	0.00	17.60	10	3,600	0.28%
2020/12/22	11	18.07	25	18.13	17.50	-14	3,445	-0.41%
2020/12/21	67	18.24	139	18.01	18.60	-72	3,207	-2.24%	大賣/
2020/12/18	124	17.77	39	17.23	17.90	85	2,442	3.48%	大買/
2020/12/17	10	16.35	0	0.00	16.30	10	1,906	0.52%
2020/12/16	2	16.20	0	0.00	16.15	2	1,884	0.11%
2020/12/15	0	0.00	10	16.15	16.15	-10	1,866	-0.54%
2020/12/14	27	16.79	13	16.93	16.65	14	1,819	0.77%
2020/12/11	3	16.25	3	16.45	16.15	0	1,686	0.00%
2020/12/10	5	16.45	0	0.00	16.05	5	1,636	0.31%
2020/12/07	10.9	16.76	18	16.73	16.70	-7.1	1,556	-0.46%
2020/12/03	0	0.00	21	15.70	15.60	-21	1,294	-1.62%
2020/12/02	5	15.80	3	16.18	15.70	2	1,399	0.14%
2020/12/01	0	0.00	2	15.85	15.85	-2	1,402	-0.14%
2020/11/25	1	15.15	7	15.15	15.15	-6	1,298	-0.46%
2020/11/24	2	15.38	0	0.00	15.25	2	1,291	0.15%
2020/11/23	3	15.45	8	15.73	15.50	-5	1,399	-0.36%
2020/11/18	2	15.08	2	15.20	15.05	0	1,329	0.00%
2020/11/17	0	0.00	5	14.75	14.90	-5	1,296	-0.39%
2020/11/16	0	0.00	3	14.65	14.80	-3	1,312	-0.23%
2020/11/13	4	14.75	0	0.00	14.75	4	1,318	0.30%
2020/11/12	10	14.76	1	14.60	14.60	9	1,309	0.69%
2020/11/10	0	0.00	8	14.28	14.25	-8	1,291	-0.62%
2020/11/06	0	0.00	3	14.15	14.10	-3	1,310	-0.23%
2020/11/05	2	14.20	0	0.00	14.20	2	1,324	0.15%
2020/11/03	0	0.00	11	14.15	14.15	-11	1,349	-0.82%
2020/11/02	10	14.15	1	13.95	14.05	9	1,374	0.65%
2020/10/29	0	0.00	20	14.10	14.15	-20	1,406	-1.42%
2020/10/20	1	14.35	0	0.00	14.35	1	1,487	0.07%
2020/10/15	5	14.10	0	0.00	14.05	5	1,581	0.32%
2020/10/14	1	14.20	0	0.00	14.10	1	1,584	0.06%
2020/10/06	0	0.00	2	14.35	14.35	-2	1,638	-0.12%
2020/09/30	2	14.15	0	0.00	14.15	2	1,688	0.12%
2020/09/24	1	14.20	0	0.00	14.15	1	1,834	0.05%
2020/09/22	5	14.85	0	0.00	14.75	5	2,333	0.21%
2020/09/18	1	15.25	0	0.00	15.20	1	2,641	0.04%
2020/09/15	0	15.55	2	15.40	15.25	-2	2,660	-0.07%
2020/09/14	0	15.60	0	0.00	15.30	0	2,670	0.00%
2020/09/11	3	15.45	0	0.00	15.15	3	2,679	0.11%
2020/09/10	1	15.60	10	15.65	15.45	-9	2,671	-0.34%
2020/09/08	10	15.75	0	0.00	15.50	10	2,639	0.38%
2020/09/07	5	15.96	17	16.06	15.60	-12	2,641	-0.45%
2020/09/04	0	0.00	4	15.35	15.55	-4	2,539	-0.16%
2020/09/03	1	15.55	2	15.50	15.35	-1	2,493	-0.04%
2020/09/02	0	0.00	5	15.45	15.40	-5	2,480	-0.20%
2020/08/28	5	15.30	0	0.00	15.10	5	2,486	0.20%
2020/08/27	5	15.60	4	15.55	15.20	1	2,491	0.04%
2020/08/25	0	0.00	6	15.11	14.90	-6	2,351	-0.26%
2020/08/24	5	14.55	0	0.00	14.70	5	2,330	0.21%
2020/08/21	0	0.00	2	14.25	14.25	-2	2,345	-0.09%
2020/08/20	1	14.00	0	0.00	13.95	1	2,341	0.04%
2020/08/17	5	15.30	5	15.30	15.25	0	2,301	0.00%
2020/08/11	5	15.10	0	0.00	14.80	5	2,282	0.22%
2020/08/06	2	15.50	10	15.50	15.20	-8	2,372	-0.34%
2020/07/29	1	14.75	1	15.00	14.85	0	2,403	0.00%
2020/07/28	3	14.95	1	15.45	14.75	2	2,417	0.08%
2020/07/27	9	14.86	5	14.69	14.70	4	2,406	0.17%
2020/07/23	10	15.60	2	15.50	15.40	8	2,530	0.32%
2020/07/22	2	15.70	3.2	15.37	15.55	-1.2	2,508	-0.05%
2020/07/17	2	15.10	2	15.40	14.95	0	2,497	0.00%
2020/07/16	2	15.25	0	0.00	15.25	2	2,511	0.08%
2020/07/15	3	15.30	3	15.30	15.15	0	2,548	0.00%
2020/07/14	4	15.46	0	0.00	15.40	4	2,550	0.16%
2020/07/13	3	15.60	3	15.70	15.65	0	2,543	0.00%
2020/07/10	8	15.63	0	0.00	15.50	8	2,543	0.31%
2020/07/09	1	16.10	0	0.00	16.10	1	2,538	0.04%
2020/07/08	4	16.10	0	0.00	16.25	4	2,514	0.16%
2020/07/07	27	16.16	3	16.10	16.10	24	2,487	0.96%
2020/07/06	8	16.55	24	16.45	16.45	-16	2,466	-0.65%
2020/07/03	5	16.10	30	16.15	16.35	-25	2,481	-1.01%
2020/07/02	2	16.35	3	16.40	16.35	-1	2,474	-0.04%
2020/07/01	34	17.32	10	17.24	16.90	24	2,384	1.01%
2020/06/30	18	15.81	39	15.47	16.30	-21	1,962	-1.07%
2020/06/23	22	14.55	0	0.00	14.50	22	1,651	1.33%
2020/06/22	26	14.65	5	14.60	14.65	21	1,654	1.27%
2020/06/18	2	14.50	0	0.00	14.65	2	1,679	0.12%
2020/06/15	0	0.00	10	14.05	13.95	-10	1,730	-0.58%
2020/06/09	2	15.00	0	0.00	14.85	2	1,800	0.11%
2020/06/05	10	15.00	0	0.00	15.00	10	1,922	0.52%
2020/06/03	0	0.00	2	14.85	14.80	-2	1,936	-0.10%
2020/05/28	1	14.75	0	0.00	14.55	1	1,927	0.05%
2020/05/25	2	14.45	1	14.40	14.45	1	1,925	0.05%
2020/05/21	0	0.00	2	14.95	14.90	-2	1,918	-0.10%
2020/05/20	1	14.75	0	0.00	14.60	1	1,904	0.05%
2020/05/15	20	14.70	0	0.00	14.60	20	1,913	1.05%
2020/05/14	1	15.30	0	0.00	14.80	1	1,902	0.05%
2020/05/12	10	15.45	22.1	15.35	15.20	-12.1	1,798	-0.67%
2020/05/11	0	0.00	1	15.30	15.35	-1	1,763	-0.06%
2020/05/08	3	14.90	0	0.00	14.85	3	1,719	0.17%
2020/04/30	20	14.83	2	14.85	14.90	18	1,726	1.04%
2020/04/29	0	0.00	25	14.72	14.90	-25	1,722	-1.45%
2020/04/28	2	14.73	3	14.62	14.80	-1	1,710	-0.06%
2020/04/23	40	13.70	0	0.00	13.75	40	1,618	2.47%
2020/04/21	1	13.05	0	0.00	12.90	1	1,618	0.06%
2020/04/20	0	0.00	16	13.95	13.75	-16	1,598	-1.00%
2020/04/16	1	13.50	6	13.56	13.50	-5	1,539	-0.32%
2020/04/14	7	13.30	5	13.45	13.45	2	1,559	0.13%
2020/04/10	10	13.08	0	0.00	13.05	10	1,569	0.64%
2020/04/08	14	13.30	1	13.35	13.35	13	1,598	0.81%
2020/04/07	3	12.40	1	12.85	12.85	2	1,548	0.13%
2020/03/30	0	0.00	3	12.10	12.10	-3	1,704	-0.18%
2020/03/26	3	11.95	0	0.00	12.20	3	1,689	0.18%
2020/03/25	0	0.00	1	12.50	12.10	-1	1,698	-0.06%
2020/03/23	1	10.95	0	0.00	11.20	1	1,680	0.06%
2020/03/20	0	0.00	1	10.85	11.20	-1	1,685	-0.06%
2020/03/19	3	10.25	0	0.00	10.20	3	1,698	0.18%
2020/03/16	1	12.85	0	0.00	12.25	1	1,654	0.06%
2020/03/13	1	12.70	0	0.00	13.05	1	1,652	0.06%
2020/03/11	0	0.00	1	15.80	14.60	-1	1,604	-0.06%
2020/03/10	3	14.30	1	14.35	14.40	2	1,505	0.13%
2020/03/03	0	0.00	7	15.25	15.05	-7	1,551	-0.45%
2020/03/02	6	14.75	11	15.00	14.90	-5	1,568	-0.32%
2020/02/27	1	14.75	0	0.00	14.65	1	1,555	0.06%
2020/02/04	4	15.68	1	15.80	15.70	3	2,874	0.10%
2020/02/03	1	14.75	0	0.00	14.85	1	2,856	0.04%
2020/01/30	1	15.90	0	0.00	15.80	1	2,880	0.03%
2020/01/17	1	17.60	0	0.00	17.70	1	2,879	0.03%
2020/01/16	4	18.00	5	18.13	17.90	-1	2,890	-0.03%
2020/01/10	10	17.20	0	0.00	17.15	10	3,083	0.32%
2020/01/09	0	0.00	1	17.20	17.15	-1	3,242	-0.03%
2020/01/07	3	17.50	0	0.00	17.55	3	3,258	0.09%
2020/01/03	0	0.00	11	18.50	18.15	-11	3,333	-0.33%
2019/12/27	0	0.00	1	18.35	18.35	-1	3,436	-0.03%
2019/12/25	13	18.60	1	18.85	18.45	12	3,685	0.33%
2019/12/24	0	0.00	0.1	17.80	17.80	-0.1	3,695	0.00%
2019/12/20	2	18.25	0	0.00	17.80	2	5,670	0.04%
2019/12/18	2	18.45	0	0.00	18.35	2	5,789	0.03%
2019/12/11	1	18.25	0	0.00	18.30	1	5,699	0.02%
2019/12/09	0	0.00	2	18.45	18.50	-2	5,704	-0.04%
2019/12/06	1	18.10	0	0.00	18.10	1	5,683	0.02%
2019/12/04	1	18.00	0	0.00	18.10	1	5,672	0.02%
2019/12/03	0	0.00	5	18.00	18.10	-5	5,680	-0.09%
2019/11/29	0	0.00	10	18.30	18.15	-10	5,733	-0.17%
2019/11/26	1	18.55	0	0.00	18.55	1	5,662	0.02%
2019/11/25	0	0.00	3	19.03	18.70	-3	5,642	-0.05%
2019/11/22	1	19.05	9	18.79	19.05	-8	5,606	-0.14%
2019/11/19	1	18.55	3	18.50	18.65	-2	5,477	-0.04%
2019/11/18	87	19.51	91	19.62	18.90	-4	5,440	-0.07%
2019/11/15	4	18.95	4	18.65	18.60	0	5,005	0.00%
2019/11/14	10	18.83	62	18.95	19.00	-52	4,816	-1.08%
2019/11/13	0	0.00	3	17.40	17.30	-3	4,538	-0.07%
2019/11/12	2	17.15	4	17.25	17.45	-2	4,534	-0.04%
2019/11/11	10	17.25	0	0.00	17.05	10	4,518	0.22%
2019/11/07	12	18.01	4	18.00	17.90	8	4,459	0.18%
2019/11/06	0	0.00	10	18.30	18.05	-10	4,448	-0.22%
2019/11/04	2	18.50	0	0.00	18.50	2	4,418	0.05%
2019/11/01	9	18.58	7	18.51	18.65	2	4,386	0.05%
2019/10/31	2	18.00	0	0.00	17.85	2	4,320	0.05%
2019/10/28	0	0.00	1	18.20	18.15	-1	4,241	-0.02%
2019/10/24	0	0.00	2	18.50	18.50	-2	4,219	-0.05%
2019/10/23	4	18.55	4	18.76	18.45	0	4,221	0.00%
2019/10/22	13	18.73	9	18.82	18.55	4	4,186	0.10%
2019/10/18	10	18.35	5	18.45	18.35	5	4,065	0.12%
2019/10/17	15	18.77	15	18.40	18.60	0	4,066	0.00%
2019/10/15	0	0.00	1	17.65	17.50	-1	3,894	-0.03%
2019/10/08	1	17.80	0	0.00	17.70	1	3,840	0.03%
2019/10/04	0	0.00	1	18.05	18.15	-1	3,789	-0.03%
2019/10/03	47	18.14	47	18.61	18.10	0	3,756	0.00%
2019/10/02	40	18.05	0	0.00	18.30	40	3,671	1.09%
2019/10/01	28	18.65	30	18.78	18.40	-2	3,577	-0.06%
2019/09/27	22	18.35	11	19.07	18.30	11	3,412	0.32%
2019/09/26	10	19.36	52	19.28	19.15	-42	3,233	-1.30%
2019/09/25	90.5	18.40	72	18.41	19.25	18.5	2,502	0.74%
2019/09/24	1	17.05	4	17.18	17.50	-3	1,262	-0.24%
2019/09/20	2	15.95	0	0.00	16.00	2	1,110	0.18%
2019/09/05	1	15.95	0	0.00	15.85	1	1,048	0.10%
2019/09/03	0	0.00	3	16.00	15.95	-3	1,030	-0.29%
2019/08/29	0.1	15.30	5	15.25	15.30	-4.9	1,018	-0.48%
2019/08/28	5	15.15	5	15.20	15.20	0	1,019	0.00%
2019/08/26	5	15.00	2	15.00	14.95	3	1,012	0.30%
2019/08/22	0	0.00	1	15.30	15.15	-1	995	-0.10%
2019/08/21	1	15.20	0	0.00	15.20	1	990	0.10%
2019/08/19	0	0.00	2	15.00	15.00	-2	965	-0.21%
2019/07/31	0	0.00	1	15.90	16.00	-1	1,052	-0.10%
2019/07/26	2	16.20	1	16.15	16.20	1	1,056	0.09%
2019/07/23	5	16.20	0	0.00	16.10	5	1,039	0.48%
2019/07/22	2	15.78	0	0.00	15.70	2	1,002	0.20%
2019/07/19	2	16.13	0	0.00	15.75	2	1,003	0.20%
2019/06/26	0	0.00	1	14.85	14.85	-1	1,765	-0.06%
2019/06/20	1	15.25	0	0.00	15.20	1	1,888	0.05%
2019/06/18	0	0.00	2	15.05	14.80	-2	2,009	-0.10%
2019/06/17	0	0.00	3	15.05	15.00	-3	2,046	-0.15%
2019/06/13	2	14.98	0	0.00	14.90	2	2,120	0.09%
2019/06/11	3	15.37	0	0.00	15.25	3	2,142	0.14%
2019/05/16	2	14.43	0	0.00	14.35	2	2,071	0.10%
2019/05/13	1	14.90	0	0.00	14.50	1	2,125	0.05%
2019/05/09	1	15.60	0	0.00	15.30	1	2,116	0.05%
2019/05/06	1	16.25	0	0.00	16.00	1	2,113	0.05%
2019/04/29	1	16.45	0	0.00	16.35	1	2,081	0.05%
2019/04/23	0	0.00	1	17.10	17.05	-1	2,056	-0.05%
2019/04/19	0	0.00	10	17.55	17.25	-10	2,023	-0.49%
2019/04/18	1	18.20	2	17.55	17.25	-1	1,996	-0.05%
2019/04/17	12	17.94	5	18.00	17.70	7	1,896	0.37%
2019/04/16	10	17.55	6	17.94	18.20	4	1,729	0.23%
2019/04/10	1	16.45	0	0.00	16.45	1	1,413	0.07%
2019/04/03	0	16.70	2	16.90	16.65	-2	1,392	-0.14%
2019/04/02	3	17.20	5	17.03	17.10	-2	1,350	-0.15%
2019/04/01	0	0.00	1	16.70	16.50	-1	1,202	-0.08%
2019/03/28	4	16.43	0	0.00	16.35	4	1,183	0.34%
2019/03/27	1	16.20	1	16.35	16.50	0	1,138	0.00%
2019/03/25	1	15.70	0	0.00	15.80	1	1,145	0.09%
2019/03/21	4	16.80	4	16.63	16.30	0	1,144	0.00%
2019/03/15	0	15.70	0	0.00	15.30	0	1,166	0.00%
2019/03/11	0	15.45	0	0.00	15.45	0	1,479	0.00%
2019/03/05	0	15.60	0	0.00	15.55	0	1,479	0.00%
2019/02/12	0	0.00	3	16.03	16.05	-3	1,500	-0.20%
2019/02/11	0	0.00	4	15.40	15.40	-4	1,442	-0.28%
2019/01/28	0	0.00	1	15.25	15.20	-1	1,421	-0.07%
2019/01/25	1	14.95	0	0.00	14.85	1	1,413	0.07%
2019/01/24	1	14.90	0	0.00	14.80	1	1,412	0.07%
2019/01/18	1	15.05	2	14.95	15.05	-1	1,430	-0.07%
2019/01/17	2	15.08	0	0.00	14.90	2	1,436	0.14%
2019/01/10	0	0.00	1	15.40	15.25	-1	1,429	-0.07%
2019/01/08	1	15.10	0	0.00	15.20	1	1,426	0.07%
2019/01/07	0	0.00	2	15.35	15.40	-2	1,425	-0.14%
2019/01/04	1	14.50	0	0.00	14.90	1	1,427	0.07%
2019/01/03	2	15.25	0	0.00	15.05	2	1,443	0.14%
2018/12/24	0.1	16.00	0	0.00	16.00	0.1	1,416	0.01%
2018/12/20	0	0.00	1	15.95	15.35	-1	1,381	-0.07%
2018/12/19	6	16.52	4	16.55	16.05	2	1,357	0.15%
2018/12/12	11	16.86	11	16.98	16.70	0	1,227	0.00%
2018/12/11	0	0.00	3	16.08	16.50	-3	1,092	-0.27%
2018/12/10	0	0.00	1	15.95	15.65	-1	1,031	-0.10%
2018/12/07	0	0.00	1	16.30	16.20	-1	1,021	-0.10%
2018/12/06	2	15.80	6	15.92	15.95	-4	993	-0.40%
2018/12/05	0	0.00	1	16.65	16.55	-1	945	-0.11%
2018/12/04	0	0.00	6	16.01	16.15	-6	769	-0.78%
2018/12/03	2	14.40	1	14.60	14.70	1	703	0.14%
2018/11/30	1	14.30	0	0.00	14.25	1	683	0.15%
2018/11/27	1	14.25	0	0.00	14.35	1	663	0.15%
2018/11/26	1	14.35	0	0.00	14.30	1	669	0.15%
2018/11/23	7	14.41	8	14.34	14.40	-1	655	-0.15%
2018/11/21	0	0.00	4	14.21	13.90	-4	595	-0.67%
2018/11/19	0	0.00	1	13.70	13.70	-1	560	-0.18%
2018/11/16	0	0.00	4	13.30	13.30	-4	553	-0.72%
2018/11/15	7	12.89	2	12.95	13.20	5	541	0.92%
2018/11/13	1	12.35	0	0.00	12.50	1	524	0.19%
2018/11/07	0	0.00	1	12.75	12.75	-1	535	-0.19%
2018/10/31	2	12.20	0	0.00	12.20	2	547	0.37%
2018/10/26	0	0.00	10	12.00	11.95	-10	546	-1.83%
2018/09/28	3	15.45	0	0.00	15.35	3	519	0.58%
2018/09/21	0	0.00	1	15.50	15.50	-1	530	-0.19%
2018/09/05	0	0.00	3	16.60	16.60	-3	748	-0.40%
2018/08/31	3	16.95	0	0.00	16.85	3	816	0.37%
2018/08/03	3	17.80	0	0.00	17.85	3	1,453	0.21%
2018/07/02	0	0.00	2	18.10	18.00	-2	1,472	-0.14%
2018/06/28	1	18.15	0	0.00	17.95	1	1,461	0.07%
2018/06/13	0	0.00	1	19.40	19.40	-1	1,343	-0.07%
2018/06/12	0	0.00	1	19.75	19.40	-1	1,340	-0.07%
2018/06/11	0	0.00	1	19.30	19.45	-1	1,310	-0.08%
2018/06/08	1	19.05	0	0.00	19.00	1	1,301	0.08%
2018/06/07	0	0.00	3	19.30	19.50	-3	1,302	-0.23%
2018/06/06	1	19.15	0	0.00	19.20	1	1,300	0.08%
2018/06/05	1	19.20	0	0.00	19.05	1	1,386	0.07%
2018/06/04	0	0.00	1	19.70	19.55	-1	1,378	-0.07%
2018/06/01	2	19.25	0	0.00	19.15	2	1,344	0.15%
2018/05/31	1	19.15	20	19.46	19.10	-19	1,327	-1.43%
2018/05/30	5	19.85	3	19.63	19.80	2	1,287	0.16%
2018/05/29	1	19.10	1	19.50	19.60	0	1,187	0.00%
2018/05/28	0	0.00	3	19.23	19.10	-3	1,158	-0.26%
2018/05/25	2	19.25	3	19.05	19.25	-1	1,132	-0.09%
2018/05/24	1	18.40	0	0.00	18.30	1	1,049	0.10%
2018/05/18	1	18.80	1	18.80	18.80	0	1,078	0.00%
2018/05/17	4	19.11	7	19.10	19.05	-3	1,073	-0.28%
2018/05/16	0	0.00	10	18.30	18.35	-10	933	-1.07%
2018/05/15	12	18.26	0	0.00	18.20	12	946	1.27%
2018/05/14	20	18.48	4	18.09	18.50	16	998	1.60%
2018/05/10	1	17.65	0	0.00	17.50	1	1,009	0.10%
2018/05/08	2	17.40	0	0.00	17.35	2	1,087	0.18%
2018/04/24	1	17.50	0	0.00	17.40	1	1,265	0.08%
2018/04/20	1	17.95	0	0.00	18.10	1	1,370	0.07%
2018/04/12	2	18.05	0	0.00	18.15	2	1,542	0.13%
2018/04/03	0	0.00	3	18.60	18.55	-3	2,094	-0.14%
2018/04/02	1	18.60	0	0.00	18.65	1	2,091	0.05%
2018/03/28	0	0.00	3	19.37	19.10	-3	2,073	-0.14%
2018/03/23	1	18.30	0	0.00	18.20	1	2,002	0.05%
2018/03/22	1	19.05	10	18.90	18.80	-9	1,980	-0.45%
2018/03/19	1	19.15	0	0.00	19.15	1	1,960	0.05%
2018/03/12	11	19.54	0	0.00	19.55	11	1,932	0.57%
2018/03/09	0	0.00	28	19.56	19.80	-28	1,918	-1.46%
2018/02/27	26	18.95	0	0.00	18.90	26	1,820	1.43%
2018/02/23	0	0.00	5	19.00	19.00	-5	1,820	-0.27%
2018/02/22	0	0.00	2	18.90	18.90	-2	1,819	-0.11%
2018/02/09	0	0.00	2	18.10	18.10	-2	1,897	-0.11%
2018/02/07	0	0.00	2	18.65	18.70	-2	1,881	-0.11%
2018/02/06	0	0.00	9	19.40	18.35	-9	1,866	-0.48%
2018/02/05	7	19.35	20	19.75	19.90	-13	1,804	-0.72%
2018/02/01	22	19.66	3	19.60	19.50	19	1,775	1.07%
2018/01/31	0	0.00	2	19.40	20.15	-2	1,733	-0.12%
2018/01/19	5	20.35	0	0.00	20.00	5	1,603	0.31%
2018/01/18	1	20.20	0	0.00	20.00	1	1,583	0.06%
2018/01/17	1	20.25	0	0.00	20.15	1	1,557	0.06%
2018/01/16	4	20.50	8	20.66	20.30	-4	1,531	-0.26%
2018/01/12	5	20.35	10	20.40	20.25	-5	1,447	-0.35%
2018/01/11	1	20.20	1	20.25	20.20	0	1,436	0.00%
2018/01/10	13	20.27	8	20.44	20.15	5	1,431	0.35%
2018/01/09	0	0.00	10	20.55	20.15	-10	1,400	-0.71%
2018/01/08	1	20.80	0	0.00	20.55	1	1,367	0.07%
2018/01/05	26	21.17	40	20.85	21.00	-14	1,307	-1.07%
2018/01/04	66	20.10	14	20.66	21.05	52	1,162	4.47%
2018/01/03	0	0.00	1	18.90	19.45	-1	785	-0.13%