李洲 (3066)-凱基-高雄券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
27.10
漲跌
▲0.10
漲幅
+0.37%
成交量
531張
產業
上櫃光電類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	27.25	3	28.17	27.10	-2	2,783	-0.07%
2024/11/14	1	27.15	0	0.00	27.00	1	2,780	0.04%
2024/11/12	1	27.65	0	0.00	26.95	1	2,792	0.04%
2024/11/11	1	28.20	0	0.00	27.80	1	2,790	0.04%
2024/10/29	0	0.00	1	29.65	28.75	-1	2,719	-0.04%
2024/10/28	0	0.00	4	29.79	29.50	-4	2,712	-0.15%
2024/10/24	2	31.35	0	0.00	31.00	2	2,698	0.07%
2024/10/23	2	31.83	1	31.90	31.85	1	2,681	0.04%
2024/10/22	15	34.47	19	32.99	32.00	-4	2,648	-0.15%
2024/10/21	10	33.80	1	32.35	34.30	9	2,534	0.36%
2024/10/18	1	31.85	0	0.00	31.20	1	2,475	0.04%
2024/10/17	12	34.01	11	33.94	32.70	1	2,435	0.04%
2024/10/16	0	0.00	3	31.75	31.75	-3	2,167	-0.14%
2024/10/15	0	0.00	1	29.60	28.90	-1	2,068	-0.05%
2024/10/14	3	28.77	2	28.98	28.70	1	2,038	0.05%
2024/10/08	0	0.00	3	27.70	27.45	-3	1,986	-0.15%
2024/10/07	3	28.38	2	27.95	28.20	1	1,983	0.05%
2024/10/04	0	0.00	1	26.95	26.80	-1	1,980	-0.05%
2024/10/01	3	27.87	0	0.00	27.85	3	1,979	0.15%
2024/09/24	11	31.33	21	31.15	30.95	-10	1,939	-0.52%
2024/09/23	10	30.85	0	0.00	30.85	10	1,794	0.56%
2024/09/20	1	27.55	1	28.05	28.05	0	1,752	0.00%
2024/09/19	0	0.00	1	27.75	27.85	-1	1,727	-0.06%
2024/09/13	2	29.30	2	28.60	28.40	0	1,674	0.00%
2024/09/11	1	27.90	1	28.20	29.20	0	1,611	0.00%
2024/09/09	16	32.38	17	32.00	31.25	-1	1,505	-0.07%
2024/09/06	14	33.47	12	33.38	31.60	2	1,411	0.14%
2024/09/05	7	31.86	22	31.57	31.65	-15	1,182	-1.27%
2024/09/04	20	32.85	22	31.10	30.10	-2	1,031	-0.19%
2024/09/03	10	31.75	0	0.00	31.75	10	838	1.19%
2024/09/02	10	30.76	16	30.33	28.90	-6	739	-0.81%
2024/08/30	10	29.90	12	28.37	30.05	-2	602	-0.33%
2024/08/29	23	26.78	6	26.53	27.35	17	445	3.82%
2024/08/28	1	24.55	1	24.90	24.90	0	349	0.00%
2024/08/22	0	24.45	0	0.00	24.05	0	340	0.01%
2024/07/01	3	24.65	2	24.80	24.35	1	247	0.40%
2024/03/12	0	25.15	0	0.00	25.10	0	1,231	0.00%
2024/03/05	0	0.00	2	25.70	25.95	-2	1,207	-0.17%
2024/03/04	2	25.80	0	0.00	25.75	2	1,200	0.17%
2024/03/01	0	26.65	0	0.00	26.25	0	1,195	0.00%
2024/02/21	0	28.45	0	0.00	27.20	0	1,124	0.00%
2024/02/20	0	0.00	2	26.95	26.95	-2	1,053	-0.19%
2024/02/15	1	24.70	0	0.00	24.65	1	1,021	0.10%
2024/02/02	1	26.00	0	0.00	26.20	1	1,000	0.10%
2024/01/31	0	29.20	0	0.00	28.80	0	951	0.00%
2024/01/30	2	29.85	7	29.49	28.90	-5	928	-0.54%
2024/01/29	0	29.90	0	0.00	29.65	0	892	0.00%
2024/01/26	10	29.28	5	29.10	29.00	5	816	0.61%
2024/01/18	0	22.84	0	0.00	23.00	0	390	0.00%
2023/09/12	0	19.00	0	0.00	18.40	0	65	0.00%
2023/08/11	0	20.70	0	0.00	18.00	0	61	0.00%
2023/07/21	0	21.50	0	0.00	20.00	0	61	0.00%
2023/05/08	0	0.00	1	22.65	22.60	-1	156	-0.64%
2023/05/03	1	22.45	0	0.00	22.20	1	156	0.64%
2023/03/08	8	27.90	8	27.56	27.90	0	128	0.00%
2022/12/30	0	26.25	0	0.00	26.25	0	145	0.00%
2022/11/04	0	25.15	0	0.00	24.20	0	437	0.00%
2022/09/12	2	30.20	2	29.85	29.90	0	576	0.00%
2022/09/01	0	0.00	1	33.75	33.00	-1	608	-0.16%
2022/08/30	0	0.00	2	33.28	34.85	-2	591	-0.34%
2022/08/29	1	31.90	1	32.95	32.40	0	570	0.00%
2022/08/26	0	0.00	1	34.80	33.50	-1	569	-0.18%
2022/08/25	2	33.65	3	34.67	34.25	-1	564	-0.18%
2022/08/24	2	35.05	0	0.00	33.00	2	553	0.36%
2022/08/23	0	0.00	3	34.27	34.55	-3	507	-0.59%
2022/08/22	2	32.63	0	0.00	31.45	2	492	0.41%
2022/08/19	4	34.99	0	0.00	33.15	4	481	0.83%
2022/08/12	0	0.00	1	28.60	28.55	-1	366	-0.27%
2022/08/09	0	0.00	2	29.03	29.40	-2	344	-0.58%
2022/08/08	2	31.15	0	0.00	28.85	2	336	0.59%
2022/08/05	1	27.00	1.1	28.04	29.40	-0.1	293	-0.03%
2022/08/04	1	26.75	0	0.00	26.75	1	238	0.42%
2022/07/20	0	0.00	1	22.75	22.30	-1	227	-0.44%
2022/07/13	1	22.60	0	0.00	21.50	1	246	0.41%
2022/06/23	0.1	27.60	0	0.00	27.20	0.1	328	0.03%
2022/06/17	2	28.70	0	0.00	28.70	2	441	0.45%
2022/06/14	0	0.00	0.2	29.15	30.10	-0.2	459	-0.04%
2022/06/13	0.2	32.50	0	32.01	31.50	0.2	467	0.03%
2022/06/09	0	27.45	0	0.00	27.20	0	488	0.01%
2022/06/01	0	0.00	2	29.20	29.30	-2	542	-0.37%
2022/05/24	2	29.30	0	0.00	28.80	2	588	0.34%
2022/05/09	2	29.45	0	0.00	29.15	2	822	0.24%
2022/04/25	2	33.38	0	0.00	33.60	2	814	0.25%
2022/04/18	3	37.30	0	0.00	37.00	3	808	0.37%
2022/04/06	0	0.00	3	42.20	42.65	-3	861	-0.35%
2022/04/01	0	0.00	1	41.00	44.10	-1	852	-0.12%
2022/03/29	0	0.00	11	42.48	42.25	-11	848	-1.30%
2022/03/25	4	41.83	0	0.00	44.05	4	857	0.47%
2022/03/24	4	45.31	0	0.00	44.00	4	842	0.47%
2022/03/23	6	45.75	1.2	46.76	46.85	4.9	818	0.59%
2022/03/22	0	0.00	3	41.62	42.60	-3	780	-0.38%
2022/03/21	1	39.10	0	0.00	38.75	1	763	0.13%
2022/03/17	0	0.00	5	39.55	39.20	-5	777	-0.64%
2022/03/15	1	42.45	1	43.80	42.10	0	755	0.00%
2022/03/14	1	39.05	2	41.25	41.25	-1	724	-0.14%
2022/03/11	0	0.00	2	37.50	37.50	-2	710	-0.28%
2022/03/09	2	30.50	0	0.00	31.00	2	723	0.28%
2022/03/08	3	33.25	0	0.00	33.25	3	713	0.42%
2022/03/07	6	36.90	0	0.00	36.90	6	723	0.83%
2022/03/03	0	0.00	3	45.50	45.50	-3	757	-0.40%
2022/02/22	0	0.00	3	42.75	41.30	-3	772	-0.39%
2022/02/18	0	0.00	5	44.61	46.45	-5	745	-0.67%
2022/02/16	0	0.00	10	36.13	38.45	-10	684	-1.46%
2022/02/15	5	36.66	5	38.40	37.30	0	668	0.00%
2022/02/14	15	35.28	2	36.53	36.95	13	635	2.05%
2021/12/30	0	0.00	0.2	29.80	31.55	-0.2	484	-0.04%
2021/12/27	0.2	27.17	0	0.00	27.10	0.2	438	0.03%
2021/12/23	0	0.00	0.1	28.00	27.50	-0.1	425	-0.01%
2021/12/22	0	0.00	1	30.60	29.10	-1	411	-0.24%
2021/12/15	0.1	31.60	0	0.00	32.05	0.1	364	0.03%
2021/11/30	0	0.00	1	25.65	25.90	-1	220	-0.45%
2021/11/29	1	20.50	1	20.00	23.55	0	206	0.00%
2021/11/26	1	20.35	0	0.00	21.45	1	179	0.56%
2021/10/06	0	0.00	1	12.45	12.55	-1	198	-0.50%
2021/10/05	1	12.75	0	0.00	12.75	1	198	0.50%
2021/08/24	0	0.00	4	12.75	13.00	-4	201	-1.99%
2021/08/23	4	12.35	0	0.00	13.20	4	202	1.97%
2021/08/12	0	0.00	10	13.99	14.25	-10	210	-4.75%
2021/08/05	0	0.00	2	15.55	15.60	-2	202	-0.99%
2021/08/04	2	15.95	0	0.00	15.55	2	200	1.00%
2021/07/20	0	0.00	1	13.10	13.40	-1	87	-1.14%
2021/05/21	0	0.00	4	10.88	11.00	-4	231	-1.73%
2021/05/19	0	0.00	3	11.07	10.70	-3	231	-1.29%
2021/04/29	0	0.00	1	13.80	13.95	-1	218	-0.46%
2021/04/28	0	0.00	1	14.00	14.20	-1	216	-0.46%
2021/04/21	0	0.00	3	14.55	14.50	-3	208	-1.44%
2021/04/12	1	16.65	2	16.75	16.05	-1	186	-0.54%
2021/04/09	0	0.00	9	16.68	16.90	-9	174	-5.15%
2021/04/08	2	15.40	0	0.00	15.40	2	159	1.26%
2021/03/31	3	14.23	0	0.00	14.55	3	145	2.06%
2021/03/26	1	14.05	0	0.00	13.75	1	139	0.72%
2021/03/24	0	0.00	2	14.90	14.40	-2	135	-1.48%
2021/03/23	2	14.90	0	0.00	14.55	2	132	1.51%
2021/03/22	6	16.20	0	0.00	16.10	6	126	4.75%
2021/03/18	1	15.70	0	0.00	15.70	1	116	0.86%
2021/03/11	0	0.00	2	12.50	12.15	-2	82	-2.44%
2021/03/10	2	15.50	0	0.00	13.10	2	75	2.64%
2021/03/09	3	14.00	0	0.00	14.40	3	69	4.33%
2021/02/19	2	7.90	0	0.00	8.10	2	20	9.62%
2020/12/25	1	7.24	0	0.00	7.25	1	14	6.99%
2020/12/11	2	7.10	0	0.00	7.26	2	16	12.01%
2020/11/25	0	0.00	1	6.90	7.20	-1	16	-5.85%
2020/11/24	0	0.00	1	7.40	7.40	-1	16	-5.98%
2020/11/09	1	7.20	0	0.00	7.29	1	16	5.93%
2020/10/19	1	7.30	0	0.00	7.60	1	18	5.46%
2020/10/16	2	7.69	0	0.00	7.68	2	18	10.64%
2020/10/14	1	7.35	0	0.00	7.69	1	18	5.51%
2020/10/12	2	7.40	0	0.00	7.22	2	18	11.04%
2020/10/07	1	7.70	0	0.00	7.70	1	18	5.45%
2020/09/29	1	7.20	0	0.00	7.35	1	18	5.45%
2020/09/24	2	7.10	0	0.00	7.35	2	18	11.04%
2020/09/11	3	7.30	0	0.00	7.65	3	20	14.65%
2018/06/11	0	0.00	3	7.06	7.11	-3	21	-13.76%
2018/06/08	1	7.22	1	7.05	7.05	0	21	0.00%
2018/06/07	3	7.28	0	0.00	7.27	3	21	13.75%