昇銳 (3128)-凱基-高雄券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
27.75
漲跌
▼0.50
漲幅
-1.77%
成交量
135張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	27.64	27.75	-5	84	-5.92%
2024/11/12	0	28.70	0	0.00	27.55	0	81	0.00%
2024/10/30	0	0.00	0	27.30	27.60	0	104	0.00%
2024/09/30	0	0.00	3	29.57	29.40	-3	227	-1.32%
2024/09/16	0	0.00	2	29.25	29.10	-2	254	-0.78%
2024/08/30	0	0.00	9	29.23	28.95	-9	279	-3.22%
2024/08/27	0	0.00	1	28.80	28.80	-1	307	-0.32%
2024/08/19	0	29.10	0	0.00	29.00	0	313	0.00%
2024/08/02	1	32.00	10	31.70	31.20	-9	309	-2.91%
2024/08/01	0	0.00	1	33.00	32.50	-1	307	-0.33%
2024/07/31	10	33.20	0	0.00	32.90	10	302	3.31%
2024/07/30	0	0.00	2	32.55	32.85	-2	298	-0.67%
2024/07/22	6	33.18	1	33.40	32.25	5	271	1.84%
2024/07/18	0	0.00	9	32.70	32.85	-9	252	-3.56%
2024/07/16	1	31.70	0	0.00	31.55	1	234	0.43%
2024/07/12	1	30.95	1	31.30	30.75	0	226	0.00%
2024/07/04	1	31.55	0	0.00	31.40	1	222	0.45%
2024/06/28	0	0.00	1	31.45	30.95	-1	213	-0.47%
2024/06/25	0	30.70	0	0.00	30.70	0	233	0.00%
2024/06/20	1	30.15	0	0.00	30.20	1	228	0.44%
2024/06/11	0	0.00	0	30.00	29.70	0	235	0.00%
2024/06/07	0	0.00	1	30.60	31.15	-1	234	-0.43%
2024/06/06	1	31.55	0	0.00	30.60	1	235	0.43%
2024/06/04	1	31.05	0	0.00	31.10	1	230	0.43%
2024/05/09	10	30.05	10	31.00	30.40	0	397	0.00%
2024/03/01	10	34.52	0	0.00	34.45	10	416	2.40%
2024/02/29	0	31.85	0	0.00	31.85	0	337	0.00%
2024/02/26	0	30.15	0	0.00	29.85	0	327	0.00%
2024/02/23	0	32.50	0	0.00	30.15	0	331	0.00%
2024/02/22	0	33.00	0	0.00	30.55	0	333	0.00%
2024/02/21	0	33.00	0	0.00	31.10	0	333	0.00%
2024/02/01	20	32.39	20	32.60	32.50	0	431	0.00%
2024/01/31	20	32.81	20	33.20	32.20	0	414	0.01%
2024/01/29	10	32.60	10	33.15	33.00	0	362	0.00%
2024/01/22	0	0.00	0	27.90	28.00	0	243	0.00%
2023/12/06	0	0.00	1	30.85	30.65	-1	274	-0.36%
2023/12/05	0	0.00	10	30.90	30.85	-10	276	-3.61%
2023/09/27	1	29.00	0	0.00	28.95	1	348	0.29%
2023/09/11	1	30.95	0	0.00	30.30	1	934	0.11%
2023/08/14	1	32.45	0	0.00	32.80	1	1,139	0.09%
2023/08/11	0	34.30	0	0.00	33.35	0	1,137	0.00%
2023/08/10	2	35.03	0	0.00	32.90	2	1,132	0.18%
2023/08/09	0	0.00	2	36.75	36.25	-2	1,116	-0.18%
2023/08/08	1	36.45	10	36.74	36.25	-9	1,113	-0.81%
2023/08/07	0	0.00	1	37.30	37.35	-1	1,118	-0.09%
2023/07/21	1	39.45	0	0.00	39.75	1	1,206	0.08%
2023/07/20	1	39.10	0	0.00	39.10	1	1,217	0.08%
2023/07/11	2	40.98	0	0.00	40.95	2	1,229	0.16%
2023/07/10	2	42.00	1	42.95	42.10	1	1,226	0.08%
2023/07/07	1	42.10	0	0.00	41.60	1	1,228	0.08%
2023/07/05	1	44.10	0	0.00	43.90	1	1,218	0.08%
2023/07/04	1	44.05	3	44.15	44.50	-2	1,201	-0.17%
2023/07/03	16	46.35	5	46.19	44.75	11	1,186	0.93%
2023/06/30	5	45.09	10	45.10	45.50	-5	1,126	-0.44%
2023/06/29	1	43.70	20	43.70	43.70	-19	1,069	-1.78%
2023/06/28	1	43.60	1	44.55	43.65	0	1,059	0.00%
2023/06/27	34	45.55	4	46.24	43.40	30	1,042	2.88%
2023/06/26	2	44.15	9	44.33	44.90	-7	904	-0.77%
2023/06/21	0	0.00	2	42.13	42.20	-2	822	-0.24%
2023/06/20	7	42.11	0	0.00	41.95	7	821	0.85%
2023/06/19	4	44.10	0	0.00	43.50	4	817	0.49%
2023/06/14	10	44.40	12	43.60	43.55	-2	700	-0.29%
2023/06/13	0	0.00	48	40.55	40.75	-48	644	-7.45%
2023/06/12	53	41.34	0	0.00	41.20	53	624	8.48%
2023/06/07	0	0.00	1	38.40	38.30	-1	710	-0.14%
2023/05/25	0	0.00	0	37.60	37.60	0	1,540	0.00%
2023/05/17	0	0.00	2	38.45	37.95	-2	2,075	-0.10%
2023/05/16	0	0.00	1	38.10	37.90	-1	2,115	-0.05%
2023/05/10	1	39.10	1	39.45	38.95	0	2,508	0.00%
2023/05/05	0	40.70	0	0.00	40.20	0	2,650	0.00%
2023/05/04	2	40.80	0	0.00	41.00	2	2,673	0.07%
2023/05/02	0	0.00	0	41.45	39.95	0	2,691	0.00%
2023/04/28	0	0.00	0	38.20	37.70	0	2,711	0.00%
2023/04/26	0	0.00	1	37.90	37.80	-1	2,745	-0.04%
2023/04/24	0	0.00	1	38.60	39.35	-1	2,817	-0.04%
2023/04/20	0	0.00	17	39.25	39.00	-17	3,025	-0.56%
2023/04/18	1	42.50	0	0.00	42.10	1	3,103	0.03%
2023/04/17	0	42.55	5	42.42	42.35	-5	3,121	-0.16%
2023/04/14	0	0.00	0	41.85	41.90	0	3,136	0.00%
2023/04/13	0	0.00	2	42.60	42.30	-2	3,175	-0.06%
2023/04/12	0	42.85	0	0.00	43.00	0	3,258	0.00%
2023/04/11	0	0.00	4	42.58	42.60	-4	3,278	-0.12%
2023/04/06	2	41.30	0	0.00	41.55	2	3,350	0.06%
2023/03/28	4	41.10	0	0.00	40.85	4	3,538	0.11%
2023/03/27	1	42.20	0	0.00	42.20	1	3,562	0.03%
2023/03/24	5	42.84	0	0.00	42.40	5	3,623	0.14%
2023/03/23	4	42.50	0	0.00	42.85	4	3,729	0.11%
2023/03/20	4	42.53	0	0.00	42.05	4	3,981	0.10%
2023/03/16	1	41.00	0	0.00	41.10	1	4,359	0.02%
2023/03/13	1	44.80	4	43.45	42.40	-3	5,071	-0.06%
2023/03/10	9	47.51	0	0.00	46.90	9	5,541	0.16%
2023/03/09	3	49.68	8	49.42	48.30	-5	5,879	-0.09%
2023/03/08	1	47.60	1	48.00	48.70	0	5,900	0.00%
2023/03/07	4	48.13	0	0.00	48.15	4	6,200	0.06%
2023/03/06	8	48.80	5	49.30	48.60	3	6,615	0.05%
2023/03/03	8	49.08	12	49.48	48.80	-4	6,721	-0.06%
2023/03/02	0	0.00	3	47.67	47.55	-3	6,732	-0.04%
2023/02/23	0	0.00	1	46.60	46.50	-1	7,557	-0.01%
2023/02/22	3	46.35	0	0.00	46.20	3	8,123	0.04%
2023/02/21	4	48.69	2	48.85	48.00	2	8,270	0.02%
2023/02/20	0	48.20	2	47.65	48.10	-2	8,214	-0.02%
2023/02/17	3	47.23	2	47.58	47.55	1	8,246	0.01%
2023/02/16	0	0.00	3	46.40	46.20	-3	8,224	-0.04%
2023/02/13	6	45.86	0	0.00	45.95	6	8,785	0.07%
2023/02/10	3	46.05	1	46.75	44.75	2	9,040	0.02%
2023/02/09	2	47.43	2	46.90	47.20	0	9,236	0.00%
2023/02/08	0	44.00	0	0.00	43.85	0	9,219	0.00%
2023/02/02	0	0.00	2	42.95	43.25	-2	9,684	-0.02%
2023/02/01	2	42.25	3	42.50	43.00	-1	9,714	-0.01%
2023/01/31	2	41.15	0	0.00	41.55	2	9,733	0.02%
2023/01/30	11	41.12	1	40.80	41.40	10	9,744	0.10%
2023/01/16	1	39.65	3	39.10	39.75	-2	9,752	-0.02%
2023/01/13	1	39.00	0	0.00	38.35	1	9,759	0.01%
2023/01/12	3	41.27	8	40.67	40.00	-5	9,750	-0.05%
2023/01/11	2	43.40	0	0.00	42.60	2	9,765	0.02%
2023/01/10	10	44.31	4	43.93	44.20	6	9,800	0.06%
2023/01/04	1	42.35	3	42.25	41.70	-2	9,784	-0.02%
2023/01/03	2	42.60	0	0.00	42.60	2	9,820	0.02%
2022/12/30	2	41.90	1	42.75	41.45	1	9,842	0.01%
2022/12/29	0	0.00	1	41.50	41.45	-1	9,879	-0.01%
2022/12/28	1	43.40	0	0.00	40.85	1	10,145	0.01%
2022/12/26	0	0.00	1	43.55	43.05	-1	10,789	-0.01%
2022/12/23	0	0.00	2	44.43	44.15	-2	10,992	-0.02%
2022/12/22	2	45.18	0	0.00	44.85	2	11,214	0.02%
2022/12/21	1	44.70	0	0.00	45.70	1	11,411	0.01%
2022/12/20	4	46.00	1	44.10	44.10	3	11,476	0.03%
2022/12/19	2	45.20	3	46.23	46.35	-1	11,661	-0.01%
2022/12/16	3	47.37	13	47.39	45.80	-10	11,713	-0.09%
2022/12/15	8	48.85	4	48.99	48.50	4	11,771	0.03%
2022/12/14	2	47.45	2	47.90	47.90	0	12,213	0.00%
2022/12/13	5	47.52	2	47.50	46.75	3	12,345	0.02%
2022/12/12	1	49.10	0	0.00	47.65	1	12,438	0.01%
2022/12/09	3	51.60	2	51.75	51.70	1	12,723	0.01%
2022/12/08	9	52.21	10	53.38	52.00	-1	12,816	-0.01%
2022/12/07	9	52.87	3	52.23	50.70	6	12,652	0.05%
2022/12/06	10	52.62	19	52.53	53.70	-9	12,506	-0.07%
2022/12/05	19	53.17	16	54.29	52.00	3	12,336	0.02%
2022/12/02	55	53.17	48	53.01	52.00	7	12,012	0.06%
2022/12/01	11	49.09	15	48.76	51.40	-4	11,467	-0.03%
2022/11/30	5	45.84	6	45.95	46.75	-1	11,096	-0.01%
2022/11/29	40	46.25	38	46.69	46.10	2	10,984	0.02%
2022/11/28	84	47.23	82	46.75	46.75	2	10,639	0.02%
2022/11/25	2	45.20	8	44.29	44.00	-6	10,196	-0.06%
2022/11/24	3	45.08	3	46.00	44.35	0	9,961	0.00%
2022/11/23	7	45.86	2	45.00	44.20	5	9,625	0.05%
2022/11/22	27	46.54	12	46.09	46.30	15	9,362	0.16%
2022/11/18	2	39.62	1	40.90	42.05	1	8,732	0.01%
2022/11/17	10	37.15	9	37.16	38.25	1	8,308	0.01%
2022/11/16	0	0.00	4	34.73	34.80	-4	8,162	-0.05%
2022/11/15	9	34.30	1	33.95	34.20	8	8,102	0.10%
2022/11/14	4	34.75	15	35.35	35.65	-11	8,006	-0.14%
2022/11/11	1	34.35	0	0.00	34.70	1	7,898	0.01%
2022/11/10	12	34.13	8	33.78	34.00	4	7,775	0.05%
2022/11/09	9	35.59	9	35.69	34.90	0	7,619	0.00%
2022/11/08	2	33.55	4	33.53	33.45	-2	7,210	-0.03%
2022/11/07	12	33.21	12	33.42	32.20	0	6,872	0.00%
2022/11/04	4	30.33	6	30.27	31.60	-2	6,577	-0.03%
2022/11/03	4	30.75	10	30.35	30.90	-6	6,427	-0.09%
2022/11/02	19	30.78	18	30.94	30.70	1	6,230	0.02%
2022/11/01	10	29.44	6	29.56	29.85	4	5,910	0.07%
2022/10/31	0	0.00	1	27.30	27.15	-1	5,804	-0.02%
2022/10/28	1	26.60	2	27.20	26.25	-1	5,767	-0.02%
2022/10/27	2	27.70	0	0.00	27.45	2	5,705	0.04%
2022/10/25	0	0.00	0.1	26.45	26.15	-0.1	5,613	0.00%
2022/10/24	0	0.00	0.1	26.46	26.15	-0.1	5,592	0.00%
2022/10/20	1	25.55	1	25.95	25.95	0	5,506	0.00%
2022/10/19	3	27.65	3	27.22	27.05	0	5,462	0.00%
2022/10/18	3	28.05	0	0.00	26.85	3	5,403	0.06%
2022/10/14	0.1	26.35	0	0.00	26.25	0.1	5,237	0.00%
2022/10/13	2	25.90	0	0.00	24.45	2	5,181	0.04%
2022/10/12	1	26.90	0	0.00	25.75	1	5,103	0.02%
2022/10/11	8	27.21	10	27.40	27.00	-2	5,037	-0.04%
2022/10/07	3	30.25	3	30.48	29.95	0	4,978	0.00%
2022/10/06	7	29.78	3	30.18	30.20	4	4,912	0.08%
2022/10/05	5	32.44	9	32.19	29.80	-4	4,783	-0.08%
2022/10/04	8	32.19	7	32.18	31.95	1	4,492	0.02%
2022/10/03	13.2	32.54	15	32.07	31.80	-1.9	4,230	-0.04%
2022/09/30	17	29.94	34	30.04	30.75	-17	3,797	-0.45%
2022/09/29	41	29.94	40	29.68	29.15	1	3,566	0.03%
2022/09/28	11	28.24	12	28.40	28.10	-1	3,310	-0.03%
2022/09/27	35	26.61	35	26.96	28.40	0	3,064	0.00%
2022/09/26	13	27.82	21	27.97	28.00	-8	2,931	-0.27%
2022/09/23	15	27.64	16	27.88	27.15	-1	2,689	-0.04%
2022/09/22	7	29.92	4	29.61	29.85	3	2,598	0.12%
2022/09/21	144	30.79	137	30.53	30.75	7	2,472	0.28%	大買/大賣/
2022/09/20	3	28.77	6	29.03	29.85	-3	1,911	-0.16%
2022/09/19	30	29.51	26	29.75	27.15	4	1,698	0.24%
2022/09/16	31	30.71	46	31.08	30.15	-15	1,503	-1.00%
2022/09/15	27	30.17	19	29.70	30.45	8	1,111	0.72%
2022/09/14	18	27.31	8	27.00	27.70	10	878	1.14%
2022/09/13	7	25.30	8	25.51	25.20	-1	779	-0.13%
2022/09/12	7	24.19	10	23.95	25.05	-3	691	-0.43%
2022/09/08	4	22.84	0	0.00	22.80	4	639	0.63%
2022/09/07	2	22.65	2	22.60	22.35	0	634	0.00%
2022/09/06	0	0.00	2	23.15	22.95	-2	628	-0.32%
2022/09/05	1	22.50	0	0.00	23.50	1	621	0.16%
2022/09/02	1	22.80	0	0.00	22.75	1	600	0.17%
2022/08/31	1	23.80	0	0.00	23.80	1	579	0.17%
2022/08/30	1	23.80	6	23.70	23.95	-5	571	-0.88%
2022/08/29	0	0.00	8	22.98	23.95	-8	555	-1.44%
2022/08/26	3	23.43	1	23.40	23.35	2	517	0.39%
2022/08/25	3	22.90	3	22.95	23.00	0	493	0.00%
2022/08/24	28	24.47	11	23.82	23.00	17	466	3.64%
2022/08/19	0	22.40	0	0.00	22.10	0	250	0.00%
2022/08/16	2	22.35	2	22.55	21.85	0	276	0.00%
2022/08/15	0	0.00	3	21.00	21.25	-3	245	-1.22%
2022/07/04	0	17.45	0	0.00	17.35	0	244	0.00%
2022/06/20	0	18.95	0	0.00	18.25	0	249	0.00%
2022/06/09	0	0.00	2	20.00	20.20	-2	245	-0.82%
2022/05/30	0	0.00	0	20.25	20.25	0	252	0.00%
2022/05/09	3	17.83	0	0.00	17.80	3	181	1.65%
2022/03/04	0	21.60	0	0.00	19.65	0	1,127	0.00%
2022/02/22	0	0.00	5	20.30	20.35	-5	1,185	-0.42%
2022/02/09	0	22.50	0	0.00	22.50	0	1,364	0.00%
2022/02/07	0	21.40	0	0.00	21.40	0	1,400	0.00%
2022/01/21	2	22.30	0	0.00	21.85	2	1,422	0.14%
2022/01/20	3	22.35	0	0.00	22.35	3	1,430	0.21%
2022/01/04	0	0.00	1	23.35	23.40	-1	1,424	-0.07%
2021/12/27	2	22.80	0	0.00	22.75	2	1,435	0.14%
2021/12/24	1	23.65	1	22.90	22.90	0	1,421	0.00%
2021/12/20	2	25.95	0	0.00	24.05	2	1,273	0.16%
2021/12/17	2	27.33	0	0.00	26.05	2	1,204	0.17%
2021/12/16	4	26.14	4	26.99	28.90	0	1,088	0.00%
2021/12/13	0	0.00	1	24.20	24.20	-1	837	-0.12%
2021/12/09	1	24.00	0	0.00	23.40	1	831	0.12%
2021/12/08	0	0.00	1	24.60	24.60	-1	821	-0.12%
2021/12/07	0	0.00	6	23.80	23.35	-6	789	-0.76%
2021/12/02	1	23.85	0	0.00	22.80	1	736	0.14%
2021/12/01	1	23.05	1	23.35	23.35	0	729	0.00%
2021/11/25	0	0.00	1	23.60	23.25	-1	726	-0.14%
2021/11/24	0	22.95	1	23.35	23.75	-1	723	-0.14%
2021/11/23	1	23.10	0	0.00	22.95	1	720	0.14%
2021/11/18	1	22.75	1	22.90	23.15	0	698	0.00%
2021/11/17	1	23.10	1	22.70	22.70	0	682	0.00%
2021/11/16	1	23.20	6	23.36	23.70	-5	649	-0.77%
2021/11/09	0	0.00	2	22.88	23.10	-2	576	-0.35%
2021/11/08	9	23.63	6	22.59	22.00	3	552	0.54%
2021/11/05	0	0.00	1	22.60	22.60	-1	501	-0.20%
2021/11/02	0	0.00	10	21.35	20.30	-10	523	-1.91%
2021/10/28	0	0.00	1	21.65	21.45	-1	514	-0.19%
2021/10/06	0	0.00	0	19.25	19.90	0	782	0.00%
2021/09/14	10	18.60	1	18.05	18.50	9	787	1.14%
2021/07/26	1	20.50	0	0.00	20.20	1	1,452	0.07%
2021/07/21	1	20.35	0	0.00	20.30	1	1,326	0.08%
2021/07/20	0	22.60	0	0.00	20.95	0	1,261	0.00%
2021/07/12	0	0.00	3	21.97	22.00	-3	1,346	-0.22%
2021/07/09	3	22.00	2	21.73	22.45	1	1,336	0.07%
2021/07/08	3	21.65	1	21.40	21.60	2	1,320	0.15%
2021/06/21	2	21.05	2	21.30	21.30	0	1,513	0.00%
2021/06/16	0	0.00	4	18.75	18.70	-4	1,383	-0.29%
2021/05/07	0	0.00	0	19.60	19.60	0	1,503	0.00%
2021/04/22	1	21.85	1	21.95	20.75	0	2,024	0.00%
2021/04/21	0	0.00	15	22.77	22.20	-15	2,004	-0.75%
2021/04/20	7	23.92	0	0.00	22.85	7	2,013	0.35%
2021/04/19	0	0.00	2	24.18	24.55	-2	1,968	-0.10%
2021/04/16	18	22.05	1	22.05	22.35	17	1,944	0.87%
2021/04/15	3	21.05	0	0.00	21.05	3	1,961	0.15%
2021/04/13	0	0.00	8	21.90	20.65	-8	1,980	-0.40%
2021/04/09	0	0.00	1	21.10	20.75	-1	1,986	-0.05%
2021/04/07	1	21.00	1	20.40	20.40	0	1,996	0.00%
2021/03/31	2	20.35	2	20.33	20.20	0	2,158	0.00%
2021/03/26	1	21.05	0	0.00	20.55	1	2,189	0.05%
2021/03/24	5	22.03	14	22.19	21.00	-9	2,165	-0.42%
2021/03/19	0	0.00	1	20.05	19.65	-1	1,976	-0.05%
2021/03/18	1	20.00	1	20.40	20.40	0	1,968	0.00%
2021/03/17	0	0.00	11	19.67	20.15	-11	1,958	-0.56%
2021/03/12	1	18.80	6	18.86	18.90	-5	1,927	-0.26%
2021/03/11	5	19.10	5	19.70	19.10	0	1,918	0.00%
2021/03/09	5	18.97	5	19.50	18.85	0	1,909	0.00%
2021/03/08	14	19.51	5	19.03	18.90	9	1,885	0.48%
2021/03/05	0	20.00	0	0.00	20.00	0	1,863	0.00%
2021/03/04	1	21.30	2	21.30	21.00	-1	1,852	-0.05%
2021/03/03	1	21.00	3	21.20	21.30	-2	1,820	-0.11%
2021/02/26	10	20.35	1	20.35	20.35	9	1,782	0.51%
2021/02/25	1	21.40	1	21.90	20.40	0	1,763	0.00%
2021/02/24	38	22.29	6	22.90	21.10	32	1,734	1.84%
2021/02/23	1	21.20	12	21.53	21.60	-11	1,633	-0.67%
2021/02/22	1	20.00	1	20.20	19.65	0	1,548	0.00%
2021/02/19	1	19.35	1	19.55	19.55	0	1,526	0.00%
2021/02/18	0	0.00	2	19.70	19.60	-2	1,514	-0.13%
2021/02/05	1	21.05	31	20.43	19.50	-30	1,471	-2.04%
2021/02/03	1	17.90	0	0.00	18.00	1	1,272	0.08%
2021/02/02	0	18.00	0	0.00	18.30	0	1,257	0.00%
2021/01/28	1	20.05	0	0.00	19.90	1	1,197	0.08%
2021/01/27	2	19.13	12	20.29	20.60	-10	1,156	-0.86%
2021/01/26	0	0.00	2	18.85	18.80	-2	1,021	-0.20%
2021/01/21	1	17.25	0	0.00	16.60	1	978	0.10%
2021/01/20	10	18.05	0	0.00	17.10	10	959	1.04%
2021/01/19	36	19.53	7	19.93	18.55	29	917	3.16%
2021/01/18	2	18.85	9	19.73	19.95	-7	771	-0.91%
2021/01/15	0	0.00	15	17.15	18.15	-15	629	-2.38%
2021/01/14	0	0.00	1	16.45	16.50	-1	601	-0.17%
2021/01/13	1	16.20	1	16.45	16.30	0	599	0.00%
2021/01/11	0	0.00	5	17.38	17.50	-5	554	-0.90%
2021/01/08	0	0.00	7	16.92	16.90	-7	538	-1.30%
2021/01/07	0	0.00	4	16.54	16.50	-4	489	-0.82%
2021/01/06	0	0.00	2	16.10	16.00	-2	465	-0.43%
2021/01/05	0	0.00	8	16.36	16.50	-8	447	-1.79%
2021/01/04	0	0.00	2	16.10	16.05	-2	416	-0.48%
2020/12/31	0	0.00	2	16.00	15.70	-2	400	-0.50%
2020/12/30	0	0.00	9	15.62	15.70	-9	382	-2.36%
2020/12/28	5	15.60	0	0.00	15.30	5	298	1.68%
2020/12/25	0	0.00	205	14.93	15.00	-205	247	-82.77%	大賣/鉅額交易
2020/12/24	0	0.00	5	14.40	14.20	-5	158	-3.16%
2020/12/23	0	0.00	8	13.46	13.60	-8	118	-6.77%
2020/11/17	5	12.65	0	0.00	12.75	5	105	4.72%
2020/11/13	5	12.70	0	0.00	12.80	5	108	4.59%
2020/11/11	5	12.95	0	0.00	13.00	5	109	4.58%
2020/08/21	0	0.00	3	13.10	13.10	-3	206	-1.45%
2020/08/20	2	12.85	0	0.00	13.00	2	206	0.97%
2020/08/19	0	0.00	10	13.50	13.40	-10	204	-4.90%
2020/08/18	0	0.00	3	13.67	13.50	-3	202	-1.48%
2020/08/13	0	0.00	2	13.28	13.30	-2	199	-1.00%
2020/07/27	3	13.20	0	0.00	13.15	3	199	1.51%
2020/07/23	5	13.81	0	0.00	13.85	5	193	2.58%
2020/07/22	0	0.00	0	13.90	13.95	0	187	0.00%
2020/07/21	0	0.00	5	14.10	14.25	-5	134	-3.71%
2020/04/21	0	0.00	11	11.65	11.60	-11	123	-8.94%
2020/04/13	0	0.00	1	11.55	11.35	-1	119	-0.84%
2020/03/20	0	11.15	0	0.00	10.75	0	116	0.00%
2020/03/19	13	10.17	0	0.00	10.15	13	115	11.27%
2020/03/12	6	12.10	0	0.00	12.15	6	104	5.74%
2020/03/05	0	0.00	1	12.90	13.40	-1	80	-1.24%
2020/03/02	2	12.25	0	0.00	12.20	2	60	3.29%
2020/02/04	32	12.20	32	12.20	12.25	0	72	0.00%
2020/02/03	70	12.19	70	12.19	12.20	0	71	0.00%
2020/01/31	1	12.45	0	0.00	12.50	1	70	1.41%
2020/01/30	0	0.00	54	12.28	12.25	-54	71	-75.51%
2019/11/28	3	13.15	0	0.00	13.20	3	239	1.25%
2019/11/15	2	13.05	0	0.00	13.10	2	244	0.82%
2019/11/11	3	13.65	0	0.00	13.25	3	241	1.24%
2019/11/05	0	0.00	3	13.95	13.95	-3	236	-1.27%
2019/10/22	3	14.00	0	0.00	13.95	3	253	1.19%
2019/10/14	5	14.10	0	0.00	14.00	5	238	2.10%
2019/10/09	23	14.53	22	14.45	14.15	1	232	0.43%
2019/10/08	14	15.16	8	15.25	15.00	6	203	2.95%
2019/10/07	2	14.00	0	0.00	13.90	2	142	1.41%
2019/09/17	2	13.75	0	0.00	13.75	2	176	1.14%
2019/09/16	1	14.00	0	0.00	13.90	1	177	0.56%
2019/09/12	2	14.10	0	0.00	14.15	2	174	1.14%
2019/08/15	3	13.60	0	0.00	13.60	3	515	0.58%
2019/07/19	5	14.16	0	0.00	14.15	5	519	0.96%
2019/07/11	3	14.30	0	0.00	14.20	3	517	0.58%
2019/07/04	0	0.00	4	14.70	14.70	-4	515	-0.78%
2019/07/01	0	0.00	17	14.70	14.70	-17	518	-3.28%
2019/06/26	4	14.60	0	0.00	14.60	4	519	0.77%
2019/06/25	1	15.30	5	15.19	14.95	-4	515	-0.78%
2019/06/19	0	0.00	3	15.00	14.95	-3	498	-0.60%
2019/06/17	2	14.65	0	0.00	14.80	2	499	0.40%
2019/06/14	2	14.80	0	0.00	14.80	2	497	0.40%
2019/06/12	4	14.88	1	14.85	14.85	3	503	0.60%
2019/06/11	5	14.80	0	0.00	14.85	5	504	0.99%
2019/06/10	2	15.35	0	0.00	15.35	2	493	0.41%
2019/06/06	10	15.48	0	0.00	15.45	10	497	2.01%
2019/06/04	0	0.00	13	16.02	15.90	-13	490	-2.65%
2019/06/03	4	15.68	1	15.90	15.80	3	478	0.63%
2019/05/31	11	16.42	1	16.50	16.00	10	468	2.14%
2019/05/30	0	0.00	1	15.80	16.20	-1	448	-0.22%
2019/05/29	1	15.90	0	0.00	15.90	1	448	0.22%
2019/05/28	0	0.00	2	16.80	15.90	-2	446	-0.45%
2019/05/24	2	15.95	0	0.00	15.85	2	403	0.50%
2019/05/23	1	16.30	9	16.39	16.30	-8	416	-1.92%
2019/05/22	0	0.00	18	15.44	15.60	-18	317	-5.67%
2019/05/20	3	14.25	0	0.00	14.15	3	329	0.91%
2019/05/17	0	0.00	3	14.35	14.30	-3	419	-0.72%
2019/05/13	3	14.40	3	14.60	14.40	0	441	0.00%
2019/05/09	2	14.00	0	0.00	14.15	2	439	0.46%
2019/04/26	5	13.91	0	0.00	13.75	5	435	1.15%
2019/04/25	2	14.40	0	0.00	14.15	2	436	0.46%
2019/04/23	3	14.52	0	0.00	14.60	3	442	0.68%
2019/03/29	3	14.80	0	0.00	14.80	3	555	0.54%
2019/03/13	0	0.00	1	16.00	15.55	-1	621	-0.16%
2019/03/05	0	0.00	1	15.45	15.30	-1	727	-0.14%
2019/03/04	1	15.10	0	0.00	15.10	1	824	0.12%
2019/02/26	0	15.60	0	0.00	15.50	0	880	0.00%
2019/02/22	2	16.00	3	16.53	16.00	-1	1,014	-0.10%
2019/02/18	1	15.85	41	16.64	16.70	-40	945	-4.23%
2019/01/09	0	0.00	3	16.00	15.35	-3	794	-0.38%
2018/11/30	3	14.53	0	0.00	14.60	3	744	0.40%
2018/11/29	10	15.07	0	0.00	14.55	10	737	1.36%
2018/11/28	0	0.00	2	14.90	15.20	-2	707	-0.28%
2018/11/27	2	15.80	0	0.00	15.75	2	674	0.30%
2018/11/26	0	0.00	10	15.40	15.40	-10	575	-1.74%
2018/11/23	0	0.00	5	13.89	14.00	-5	531	-0.94%
2018/11/22	5	14.20	1	14.10	13.90	4	518	0.77%
2018/11/21	0	0.00	11	14.49	14.65	-11	454	-2.42%
2018/11/20	0	0.00	7	13.29	13.35	-7	369	-1.89%
2018/10/17	1	11.05	0	0.00	11.05	1	412	0.24%
2018/10/12	2	10.60	0	0.00	10.60	2	412	0.48%
2018/10/11	6	11.20	0	0.00	11.20	6	407	1.47%
2018/10/09	1	12.35	0	0.00	12.40	1	410	0.24%
2018/10/08	2	12.70	0	0.00	12.60	2	413	0.48%
2018/10/05	2	12.85	0	0.00	12.85	2	414	0.48%
2018/10/04	6	13.08	0	0.00	13.45	6	419	1.43%
2018/10/03	5	12.44	0	0.00	13.25	5	422	1.18%
2018/10/02	2	12.50	0	0.00	12.50	2	273	0.73%
2018/10/01	0	0.00	4	12.33	12.65	-4	275	-1.45%
2018/09/28	4	11.98	0	0.00	12.05	4	274	1.46%
2018/09/18	0	0.00	2	12.50	12.45	-2	330	-0.60%
2018/09/14	0	0.00	5	12.41	12.50	-5	334	-1.49%
2018/09/11	0	0.00	3	12.25	12.20	-3	350	-0.85%
2018/09/10	13	11.89	0	0.00	11.95	13	361	3.59%
2018/09/05	0	0.00	11	12.97	12.60	-11	398	-2.76%
2018/08/30	4	12.65	2	12.90	12.35	2	611	0.33%
2018/08/29	1	12.60	0	0.00	12.60	1	611	0.16%
2018/08/28	0	0.00	2	12.40	12.15	-2	613	-0.33%
2018/08/24	0	0.00	4	12.40	12.15	-4	628	-0.64%
2018/08/20	2	11.55	0	0.00	11.50	2	727	0.27%
2018/08/16	2	12.40	0	0.00	12.45	2	730	0.27%
2018/08/14	2	12.30	0	0.00	12.45	2	734	0.27%
2018/08/13	5	12.23	0	0.00	12.25	5	747	0.67%
2018/08/10	2	13.40	0	0.00	13.50	2	740	0.27%
2018/08/09	5	13.55	0	0.00	13.50	5	744	0.67%
2018/08/06	2	13.63	0	0.00	13.70	2	806	0.25%
2018/08/03	4	13.83	0	0.00	13.90	4	836	0.48%
2018/08/02	4	14.08	0	0.00	13.80	4	851	0.47%
2018/07/30	2	14.10	0	0.00	14.05	2	873	0.23%
2018/07/25	0	0.00	1	14.50	14.60	-1	916	-0.11%
2018/07/16	2	14.10	0	0.00	14.30	2	1,260	0.16%
2018/07/10	1	13.35	0	0.00	13.40	1	1,597	0.06%
2018/07/09	3	13.62	0	0.00	13.40	3	1,759	0.17%
2018/07/06	3	13.87	0	0.00	13.60	3	1,952	0.15%
2018/07/05	1	14.20	0	0.00	14.05	1	2,089	0.05%
2018/07/03	3	14.78	2	14.90	14.50	1	2,221	0.05%
2018/07/02	6	15.20	0	0.00	14.85	6	2,272	0.26%
2018/06/28	2	14.05	0	0.00	14.00	2	2,247	0.09%
2018/06/27	5	14.19	0	0.00	14.10	5	2,273	0.22%
2018/06/25	3	14.68	0	0.00	14.60	3	2,351	0.13%
2018/06/20	2	14.73	0	0.00	14.60	2	2,663	0.08%
2018/06/19	2	15.15	0	0.00	15.15	2	2,705	0.07%
2018/06/15	1	15.90	0	0.00	15.90	1	2,781	0.04%
2018/06/11	8	16.21	0	0.00	16.10	8	3,005	0.27%
2018/06/08	6	16.93	0	0.00	17.00	6	2,975	0.20%
2018/06/07	0	0.00	8	17.39	17.40	-8	2,937	-0.27%
2018/06/06	3	15.55	1	15.90	15.85	2	2,808	0.07%
2018/06/04	1	15.75	0	0.00	15.70	1	2,829	0.04%
2018/05/31	0	0.00	1	16.40	15.95	-1	2,866	-0.03%
2018/05/30	2	15.65	0	0.00	15.65	2	2,861	0.07%
2018/05/29	0	0.00	7	15.80	16.30	-7	2,843	-0.25%
2018/05/25	0	0.00	1	14.50	14.50	-1	2,783	-0.04%
2018/05/24	1	14.35	1	14.55	14.25	0	2,779	0.00%
2018/05/23	1	14.10	0	0.00	14.20	1	2,773	0.04%
2018/05/21	0	0.00	2	14.93	14.80	-2	2,763	-0.07%
2018/05/18	2	14.28	1	14.15	14.15	1	2,749	0.04%
2018/05/17	1	14.40	0	0.00	14.25	1	2,746	0.04%
2018/05/11	4	15.36	0	0.00	14.90	4	2,659	0.15%
2018/05/08	1	16.55	0	0.00	16.45	1	2,593	0.04%
2018/05/04	0	0.00	1	16.85	16.65	-1	2,562	-0.04%
2018/05/02	3	16.02	0	0.00	15.60	3	2,524	0.12%
2018/04/27	14	16.99	0	0.00	16.65	14	2,500	0.56%
2018/04/26	10	17.61	2	18.40	16.85	8	2,472	0.32%
2018/04/25	2	17.75	0	0.00	18.00	2	2,427	0.08%
2018/04/24	8	18.23	0	0.00	18.00	8	2,399	0.33%
2018/04/23	0	20.25	1	20.55	20.00	-1	2,312	-0.04%
2018/04/19	0	0.00	4	18.70	18.45	-4	2,125	-0.19%
2018/04/18	16	19.73	11	19.48	18.90	5	2,082	0.24%
2018/04/17	0	0.00	5	18.00	18.90	-5	1,877	-0.27%
2018/04/16	5	17.46	0	0.00	17.20	5	1,807	0.28%
2018/04/11	23	18.10	20	18.05	18.25	3	1,386	0.22%
2018/04/10	0	0.00	2	16.20	16.60	-2	1,243	-0.16%
2018/04/09	0	0.00	5	17.25	16.30	-5	1,209	-0.41%
2018/04/03	12	16.00	11	15.81	16.00	1	1,107	0.09%
2018/04/02	0	0.00	5	15.05	14.55	-5	1,052	-0.47%
2018/03/30	0	0.00	5	15.50	15.10	-5	1,033	-0.48%
2018/03/29	1	15.50	0	0.00	15.50	1	1,005	0.10%
2018/03/28	0	0.00	4	16.75	16.90	-4	956	-0.42%
2018/03/27	5	16.25	0	0.00	16.50	5	917	0.54%
2018/03/26	16	17.37	4	17.28	16.20	12	858	1.40%
2018/03/23	5	16.70	5	16.10	16.30	0	705	0.00%
2018/03/22	2	15.00	0	0.00	15.25	2	593	0.34%
2018/03/15	0	0.00	5	12.45	12.55	-5	213	-2.34%
2018/03/14	0	0.00	20	11.80	11.80	-20	177	-11.25%
2018/01/26	0	0.00	4	10.85	10.85	-4	48	-8.17%
2018/01/24	6	10.85	0	0.00	10.95	6	50	11.88%
2018/01/23	4	10.85	0	0.00	10.95	4	47	8.36%
2018/01/12	10	10.85	0	0.00	11.10	10	47	20.91%
2018/01/10	5	10.85	0	0.00	10.85	5	47	10.46%
2018/01/09	2	10.90	0	0.00	10.80	2	49	4.05%
2018/01/08	2	10.95	0	0.00	11.00	2	47	4.18%