大綜 (3147)-凱基-高雄券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
126.0
漲跌
▼5.0
漲幅
-3.82%
成交量
1,096張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	122.50	126.00	-2	1,868	-0.11%
2024/04/18	4	136.75	9	134.89	131.00	-5	1,862	-0.27%
2024/04/15	0	0.00	3	131.00	129.00	-3	1,859	-0.16%
2024/04/10	7	136.50	0	0.00	135.50	7	1,842	0.38%
2024/04/09	1	144.50	12	142.00	142.50	-11	1,826	-0.60%
2024/04/03	0	140.00	2	136.00	136.00	-2	1,801	-0.11%
2024/04/01	0.1	138.50	1	137.50	140.50	-0.9	1,791	-0.05%
2024/03/29	2	139.00	1	138.50	139.00	1	1,779	0.06%
2024/03/27	1	134.00	0	0.00	133.00	1	1,754	0.06%
2024/03/26	2	133.00	0	0.00	135.00	2	1,748	0.11%
2024/03/22	5	148.30	7	145.21	143.50	-2	1,710	-0.12%
2024/03/21	10	144.00	12	142.42	141.00	-2	1,681	-0.12%
2024/03/20	30	145.03	39	145.45	142.00	-9	1,660	-0.54%
2024/03/19	5	133.60	5	131.00	138.00	0	1,572	0.00%
2024/03/15	0	0.00	1	123.00	122.50	-1	1,575	-0.06%
2024/03/14	3	124.50	0	0.00	123.50	3	1,603	0.19%
2024/03/13	2	125.25	0	0.00	125.50	2	1,634	0.12%
2024/03/12	2	127.00	2	126.00	128.00	0	1,615	0.00%
2024/03/11	3	132.00	0	0.00	130.00	3	1,592	0.19%
2024/03/08	15	135.30	0	0.00	134.00	15	1,581	0.95%
2024/03/07	8.2	149.12	3	159.33	148.50	5.2	1,548	0.34%
2024/03/06	0	0.00	12	151.54	159.50	-12	1,441	-0.83%
2024/03/05	8	146.50	0	148.00	145.00	8	1,422	0.56%
2024/03/04	18	149.33	112	149.04	147.00	-94	1,438	-6.54%	大賣/
2024/03/01	1	136.50	1	140.00	140.00	0	1,307	0.00%
2024/02/29	2	125.50	3	125.84	127.50	-1	1,319	-0.08%
2024/02/27	3	113.00	2	112.25	116.00	1	1,324	0.08%
2024/02/26	1	111.00	0	0.00	112.50	1	1,431	0.07%
2024/02/23	1	114.50	0	0.00	112.50	1	1,549	0.06%
2024/02/22	5	119.50	2	122.75	115.00	3	1,587	0.19%
2024/02/21	0	0.00	0	114.50	114.50	0	1,478	0.00%
2024/02/20	0	107.00	0	0.00	114.50	0	1,451	0.00%
2024/02/19	3	107.00	3	107.00	104.50	0	1,501	0.00%
2024/02/16	0	0.00	1	106.50	106.50	-1	1,576	-0.06%
2024/02/05	50	93.95	0	0.00	93.90	50	1,701	2.94%
2024/01/22	1	100.00	0	0.00	97.60	1	1,740	0.06%
2024/01/19	1	97.20	1	98.10	99.00	0	1,701	0.00%
2024/01/17	40	92.10	0	0.00	91.90	40	1,671	2.39%
2024/01/16	0	0.00	4	96.80	95.90	-4	1,657	-0.24%
2024/01/11	2	93.80	1	94.90	95.30	1	1,623	0.06%
2023/12/22	2	93.20	0	0.00	93.70	2	1,563	0.13%
2023/12/19	0	0.00	1	92.70	92.70	-1	1,550	-0.06%
2023/12/18	0	92.20	0	0.00	92.30	0	1,545	0.00%
2023/12/15	1	93.00	2	93.00	92.50	-1	1,541	-0.06%
2023/12/14	10	92.70	0	0.00	92.90	10	1,535	0.65%
2023/12/13	3	92.10	0	0.00	92.80	3	1,522	0.20%
2023/12/12	1	93.70	3	90.97	91.70	-2	1,507	-0.13%
2023/12/11	1	99.70	1	95.00	95.00	0	1,469	0.00%
2023/12/08	0	0.00	1	109.50	105.50	-1	1,428	-0.07%
2023/12/05	1	101.50	0	0.00	102.50	1	1,355	0.07%
2023/12/01	1	106.00	0	0.00	104.50	1	1,294	0.08%
2023/11/30	1	111.50	0	0.00	107.50	1	1,262	0.08%
2023/11/29	1	104.50	3	112.83	115.50	-2	1,202	-0.17%
2023/11/28	0	107.50	1	106.50	105.00	-1	1,138	-0.09%
2023/11/27	1	104.00	1	111.50	104.00	0	1,099	0.00%
2023/11/24	3	115.33	2	111.50	112.50	1	1,049	0.10%
2023/11/22	3	107.50	6	108.84	111.00	-3	838	-0.36%
2023/11/21	2	98.84	0	0.00	103.00	2	675	0.30%
2023/11/17	1	93.80	2	95.20	93.90	-1	587	-0.17%
2023/11/16	3	92.17	6.3	93.26	92.20	-3.3	551	-0.61%
2023/11/15	6	92.25	2	90.45	91.00	4	458	0.87%
2023/11/14	3	82.17	5	83.88	84.40	-2	354	-0.56%
2023/11/13	4	81.63	3	81.40	82.20	1	260	0.38%
2023/11/06	2	78.50	3	78.27	77.60	-1	180	-0.55%
2023/11/03	1	77.50	2	77.75	77.80	-1	148	-0.68%
2023/10/25	1	70.70	0	0.00	70.40	1	157	0.64%
2023/09/18	0	0.00	1	70.40	70.60	-1	337	-0.30%
2023/09/14	1	70.50	0	0.00	70.50	1	371	0.27%
2023/09/13	0	0.00	2	69.25	69.30	-2	387	-0.52%
2023/09/06	1	69.20	0	0.00	69.30	1	692	0.14%
2023/08/28	2	68.30	12	66.96	67.00	-10	734	-1.36%
2023/08/11	0	0.00	1	76.00	76.00	-1	760	-0.13%
2023/08/01	0.5	77.20	0	0.00	76.70	0.5	845	0.06%
2023/07/26	1	79.20	0	0.00	78.20	1	1,035	0.10%
2023/07/25	0	0.00	3	78.90	79.40	-3	1,038	-0.29%
2023/07/24	4	77.83	1	77.60	77.90	3	1,025	0.29%
2023/07/05	6	78.70	2	76.50	78.70	4	1,225	0.33%
2023/07/04	0	0.00	1	75.40	75.20	-1	1,210	-0.08%
2023/06/21	1	78.70	2	78.30	78.00	-1	1,201	-0.08%
2023/06/19	1	77.60	0	0.00	77.60	1	1,186	0.08%
2023/06/16	5	79.88	1	82.00	77.60	4	1,180	0.34%
2023/06/15	5	79.92	5	81.50	79.50	0	1,145	0.00%
2023/06/14	32	79.76	28	78.49	78.40	4	1,041	0.38%
2023/05/24	5	63.90	0	0.00	63.50	5	1,243	0.40%
2023/05/19	0	0.00	1	64.00	64.00	-1	1,241	-0.08%
2023/05/18	1	65.60	0	0.00	65.40	1	1,238	0.08%
2023/05/10	0	0.00	1	65.90	65.30	-1	1,241	-0.08%
2023/05/09	1	69.70	2	65.85	65.80	-1	1,228	-0.08%
2023/05/08	1	73.30	3	72.73	73.10	-2	1,179	-0.17%
2023/05/05	2	72.80	1	71.70	71.10	1	1,155	0.09%
2023/05/04	0	0.00	2	74.30	73.30	-2	1,131	-0.18%
2023/05/03	29	77.04	37	73.90	74.50	-8	1,102	-0.73%
2023/05/02	13	73.52	0	0.00	74.10	13	1,003	1.30%
2023/04/27	0	0.00	2	65.95	65.70	-2	935	-0.21%
2023/04/26	2	66.60	0	0.00	66.00	2	932	0.21%
2023/04/21	0	67.60	0	0.00	67.60	0	907	0.00%
2023/04/19	0	0.00	1	69.90	70.20	-1	842	-0.12%
2023/04/18	1	69.90	0	0.00	69.30	1	817	0.12%
2023/03/22	0	0.00	1	63.60	63.90	-1	611	-0.16%
2023/03/21	1	62.60	0	0.00	63.20	1	605	0.17%
2023/03/16	0	0.00	1	61.00	59.00	-1	569	-0.18%
2023/03/09	0	0.00	2	70.10	67.50	-2	518	-0.39%
2023/03/06	3	69.12	8	69.51	72.10	-5	424	-1.17%
2023/03/03	6	66.20	4	63.80	66.80	2	341	0.58%
2023/02/22	4	59.60	0	0.00	58.50	4	276	1.45%
2022/12/29	0	0.00	2	51.00	51.40	-2	210	-0.95%
2022/12/16	2	52.50	0	0.00	52.50	2	240	0.83%
2022/12/13	1	52.90	0	0.00	52.40	1	252	0.40%
2022/12/07	1	54.40	0	0.00	53.50	1	255	0.39%
2022/11/18	0	0.00	1	53.30	52.30	-1	438	-0.23%
2022/11/08	1	53.20	1	52.50	52.30	0	620	0.00%
2022/09/12	0	0.00	1	53.30	53.20	-1	824	-0.12%
2022/09/07	1	52.00	0	0.00	51.70	1	814	0.12%
2022/09/06	1	51.80	0	0.00	51.50	1	808	0.12%
2022/09/05	0	0.00	4	54.10	53.30	-4	796	-0.50%
2022/08/31	0	0.00	1	57.50	57.00	-1	729	-0.14%
2022/08/29	1	55.20	0	0.00	55.40	1	688	0.15%
2022/08/26	0	0.00	1	60.30	57.10	-1	649	-0.15%
2022/08/25	1	59.60	0	0.00	61.00	1	612	0.16%
2022/08/24	0	0.00	1	59.20	57.60	-1	578	-0.17%
2022/08/23	4	58.88	5	58.96	58.40	-1	563	-0.18%
2022/08/19	4	58.75	2	57.60	59.60	2	488	0.41%
2022/08/16	1	54.80	1	54.70	55.00	0	397	0.00%
2022/08/12	0	53.00	0	0.00	52.70	0	371	0.00%
2022/08/11	0	0.00	1	52.40	52.30	-1	360	-0.28%
2022/08/10	3	55.67	3	56.30	56.00	0	329	0.00%
2022/08/09	3	55.97	6	57.40	55.00	-3	301	-1.00%
2022/08/08	12	56.68	13	57.85	57.60	-1	251	-0.40%
2022/08/05	5	53.04	8	53.40	55.90	-3	198	-1.51%
2022/08/04	10	50.70	8	51.80	52.60	2	152	1.31%
2022/08/03	0	0.00	7	50.91	50.00	-7	117	-5.94%
2022/08/02	15	49.23	12	47.76	49.10	3	103	2.91%
2022/08/01	12	47.95	0	0.00	47.95	12	80	14.90%
2022/02/18	0	0.00	18	46.27	47.40	-18	98	-18.30%
2022/02/17	0	0.00	2	47.30	47.45	-2	102	-1.95%
2022/01/24	0	0.00	3	47.38	48.65	-3	210	-1.42%
2021/12/09	0	0.00	1	52.60	52.60	-1	327	-0.31%
2021/11/19	1	51.10	0	0.00	51.10	1	349	0.29%
2021/11/16	1	51.80	0	0.00	51.30	1	349	0.29%
2021/11/09	2	53.85	0	0.00	53.50	2	336	0.59%
2021/09/30	0	0.00	1	55.30	55.00	-1	429	-0.23%
2021/09/29	7	55.34	0	0.00	54.30	7	428	1.63%
2021/09/28	1	55.20	0	0.00	54.80	1	426	0.23%
2021/09/27	0	0.00	4	52.00	52.20	-4	419	-0.95%
2021/09/06	1	49.70	0	0.00	49.65	1	444	0.23%
2021/09/03	0	0.00	1	51.30	51.60	-1	441	-0.23%
2021/09/02	6	51.73	0	0.00	50.90	6	442	1.36%
2021/08/17	0	0.00	1	53.40	52.20	-1	438	-0.23%
2021/08/10	2	54.00	0	0.00	54.10	2	418	0.48%
2021/08/06	0	0.00	1	55.90	57.50	-1	419	-0.24%
2021/08/05	2	56.00	0	0.00	56.10	2	426	0.47%
2021/08/04	6	56.00	0	0.00	57.20	6	442	1.36%
2021/07/30	0	0.00	5	58.72	57.30	-5	520	-0.96%
2021/07/29	1	62.00	0	0.00	61.00	1	514	0.19%
2021/07/28	5	62.64	32	62.44	59.90	-27	493	-5.47%
2021/07/27	32	64.25	0	0.00	61.40	32	490	6.53%
2021/07/14	1	61.50	1	58.60	59.00	0	523	0.00%
2021/06/16	0	0.00	15	47.87	48.10	-15	563	-2.66%
2021/06/11	5	46.00	0	0.00	45.70	5	568	0.88%
2021/06/08	10	46.00	0	0.00	46.35	10	610	1.64%
2021/06/01	0	0.00	7	48.60	48.00	-7	668	-1.05%
2021/05/31	0	0.00	11	47.20	46.95	-11	665	-1.65%
2021/05/28	0	0.00	5	46.52	46.50	-5	660	-0.76%
2021/05/27	0	0.00	3	46.30	46.10	-3	660	-0.45%
2021/05/24	0	0.00	5	45.35	45.40	-5	661	-0.76%
2021/05/19	1	43.40	0	0.00	43.30	1	656	0.15%
2021/05/13	3	42.00	0	0.00	41.95	3	648	0.46%
2021/05/12	28	44.56	0	0.00	44.90	28	637	4.39%
2021/05/10	3	53.93	20	54.77	54.70	-17	582	-2.92%
2021/04/29	18	47.50	0	0.00	47.80	18	501	3.59%
2021/04/28	0	0.00	7	50.40	49.90	-7	475	-1.47%
2021/04/21	0	0.00	5	47.16	47.45	-5	400	-1.25%
2021/04/19	0	0.00	1	47.30	47.10	-1	409	-0.24%
2021/04/15	0	0.00	8	46.30	46.30	-8	401	-1.99%
2021/04/14	10	45.12	0	0.00	45.30	10	397	2.52%
2021/04/13	1	47.80	25	47.81	47.00	-24	382	-6.27%
2021/04/12	4	45.08	0	0.00	44.80	4	336	1.19%
2021/04/09	7	47.04	0	0.00	47.05	7	327	2.13%
2021/04/08	0	0.00	8	46.93	46.65	-8	322	-2.48%
2021/04/07	0	0.00	5	47.83	47.20	-5	318	-1.57%
2021/04/01	8	47.63	5	48.75	47.60	3	305	0.98%
2021/03/31	0	0.00	14	47.65	47.20	-14	292	-4.79%
2021/03/30	0	0.00	11	46.35	46.30	-11	277	-3.96%
2021/03/25	11	43.50	0	0.00	42.75	11	258	4.25%
2021/03/23	3	44.40	0	0.00	44.10	3	251	1.19%
2021/03/19	6	46.07	0	0.00	46.00	6	239	2.51%
2021/03/18	5	45.10	0	0.00	46.00	5	232	2.15%
2021/03/17	2	43.95	2	43.95	43.60	0	224	0.00%
2021/03/16	6	45.28	2	46.80	43.95	4	221	1.81%
2021/03/12	0	0.00	16	42.48	41.70	-16	188	-8.48%
2021/03/11	21	42.63	12	42.28	43.00	9	171	5.26%
2021/03/08	13	37.48	1	37.20	36.85	12	123	9.74%
2021/03/04	0	0.00	8	35.24	35.85	-8	102	-7.84%
2021/02/25	8	33.81	0	0.00	35.65	8	95	8.34%
2021/02/18	1	36.30	0	0.00	36.30	1	80	1.25%
2020/09/18	0	0.00	2	31.00	31.00	-2	38	-5.15%
2020/07/24	0	0.00	6	35.28	35.30	-6	82	-7.24%
2020/07/21	2	34.05	0	0.00	34.05	2	81	2.47%
2020/07/10	1	35.40	1	35.60	35.40	0	82	0.00%
2020/06/30	3	34.97	0	0.00	35.50	3	88	3.40%
2020/06/11	5	37.94	0	0.00	35.55	5	104	4.81%
2020/06/05	0	0.00	3	35.73	35.50	-3	102	-2.92%
2020/06/03	3	35.38	2	35.10	34.70	1	103	0.96%
2020/05/27	4	34.40	2	34.65	34.00	2	103	1.92%
2020/04/13	1	29.65	0	0.00	29.65	1	115	0.86%
2020/04/09	2	29.95	0	0.00	29.80	2	119	1.68%
2020/03/27	3	27.50	0	0.00	27.75	3	124	2.41%
2020/03/18	0	0.00	1	25.30	24.75	-1	124	-0.80%
2020/03/17	1	26.30	0	0.00	24.60	1	125	0.80%
2020/03/13	5	26.10	3	26.10	26.20	2	130	1.53%
2020/03/12	2	29.00	1	31.05	28.95	1	128	0.78%
2020/03/10	1	32.00	2	32.00	32.05	-1	132	-0.75%
2020/03/05	0	0.00	1	33.10	32.80	-1	151	-0.66%
2020/03/03	0	0.00	1	32.85	32.55	-1	178	-0.56%
2020/02/25	2	33.90	0	0.00	34.10	2	337	0.59%
2020/02/06	0	0.00	2	35.70	35.65	-2	671	-0.30%
2020/02/04	3	34.58	0	0.00	34.70	3	678	0.44%
2020/01/31	0	0.00	5	37.15	35.90	-5	676	-0.74%
2020/01/30	3	36.60	0	0.00	35.80	3	676	0.44%
2020/01/03	0	0.00	3	41.20	40.75	-3	759	-0.40%
2019/12/12	0	0.00	1	42.00	41.85	-1	745	-0.13%
2019/12/11	3	42.12	0	0.00	42.00	3	744	0.40%
2019/12/10	0	0.00	3	43.80	43.10	-3	740	-0.41%
2019/12/05	1	44.90	5	44.90	44.25	-4	741	-0.54%
2019/12/02	3	43.70	0	0.00	44.55	3	732	0.41%
2019/11/29	4	45.15	1	44.15	44.20	3	736	0.41%
2019/11/28	7	46.12	0	0.00	45.40	7	726	0.96%
2019/11/27	4	46.98	11	47.70	46.60	-7	712	-0.98%
2019/11/26	12	45.84	0	0.00	46.30	12	648	1.85%
2019/11/25	6	45.10	2	46.20	46.50	4	636	0.63%
2019/11/21	0	0.00	1	43.60	43.90	-1	575	-0.17%
2019/11/19	1	43.80	2	44.30	43.20	-1	567	-0.18%
2019/11/15	0	0.00	7	42.87	42.75	-7	540	-1.30%
2019/11/14	7	41.37	0	0.00	41.60	7	528	1.32%
2019/11/13	2	43.38	0	0.00	41.60	2	522	0.38%
2019/11/12	0	0.00	16	44.18	44.20	-16	413	-3.87%
2019/11/11	6	39.72	0	0.00	40.20	6	387	1.55%
2019/11/04	0	0.00	5	42.25	42.45	-5	382	-1.31%
2019/10/31	0	0.00	4	40.70	40.60	-4	382	-1.05%
2019/10/22	0	0.00	1	41.90	41.80	-1	475	-0.21%
2019/10/15	5	43.80	14	43.05	43.85	-9	613	-1.47%
2019/09/24	1	39.60	0	0.00	39.40	1	616	0.16%
2019/09/12	2	39.83	0	0.00	39.70	2	649	0.31%
2019/09/11	2	39.00	0	0.00	40.05	2	650	0.31%
2019/09/03	0	0.00	1	44.00	43.35	-1	701	-0.14%
2019/08/29	0	0.00	2	43.30	42.30	-2	716	-0.28%
2019/08/28	0	0.00	1	42.40	42.30	-1	712	-0.14%
2019/08/27	1	40.95	8	40.71	40.60	-7	707	-0.99%
2019/08/26	10	40.10	0	0.00	40.00	10	711	1.40%
2019/08/23	0	0.00	1	41.50	41.05	-1	716	-0.14%
2019/08/22	1	42.30	0	0.00	40.80	1	725	0.14%
2019/08/20	1	43.70	0	0.00	43.65	1	733	0.14%
2019/08/16	6	43.72	0	0.00	43.40	6	748	0.80%
2019/08/15	5	44.74	1	43.75	43.50	4	752	0.53%
2019/08/14	0	0.00	3	43.30	43.30	-3	757	-0.40%
2019/08/12	8	40.67	0	0.00	40.65	8	742	1.08%
2019/07/26	1	44.45	1	44.30	43.80	0	1,041	0.00%
2019/07/23	0	0.00	1	43.00	42.90	-1	988	-0.10%
2019/07/22	2	42.75	0	0.00	44.40	2	968	0.21%
2019/07/19	1	39.25	1	38.85	40.80	0	894	0.00%
2019/07/11	0	0.00	2	37.05	37.05	-2	911	-0.22%
2019/07/10	2	37.25	0	0.00	37.10	2	926	0.22%
2019/07/09	1	38.65	1	38.70	38.60	0	933	0.00%
2019/07/05	1	38.30	1	38.90	38.70	0	972	0.00%
2019/07/03	1	38.00	1	37.80	37.60	0	1,049	0.00%
2019/07/02	1	37.60	2	37.68	37.45	-1	1,072	-0.09%
2019/06/27	1	36.65	1	36.65	36.50	0	1,156	0.00%
2019/06/25	1	36.60	0	0.00	36.60	1	1,339	0.07%
2019/06/20	1	37.00	2	36.10	37.30	-1	1,487	-0.07%
2019/06/19	2	35.50	2	35.70	35.45	0	1,491	0.00%
2019/06/18	2	35.20	0	0.00	35.25	2	1,523	0.13%
2019/06/17	0	0.00	1	34.80	35.20	-1	1,557	-0.06%
2019/06/12	1	37.30	2	36.65	37.15	-1	1,644	-0.06%
2019/06/10	0	0.00	3	42.90	43.05	-3	1,665	-0.18%
2019/06/05	3	42.60	0	0.00	42.70	3	1,713	0.18%
2019/05/24	0	0.00	1	42.65	41.30	-1	1,842	-0.05%
2019/05/23	1	41.85	0	0.00	41.85	1	1,871	0.05%
2019/05/15	2	51.85	2	51.60	48.40	0	1,860	0.00%
2019/05/08	0	0.00	3	45.97	46.30	-3	1,590	-0.19%
2019/04/25	1	44.80	0	0.00	44.35	1	1,524	0.07%
2019/04/23	5	42.68	0	0.00	42.35	5	1,493	0.33%
2019/04/18	2	46.10	0	0.00	46.10	2	1,469	0.14%
2019/04/11	0	0.00	1	49.05	48.80	-1	1,386	-0.07%
2019/04/09	4	54.05	1	53.90	53.00	3	1,270	0.24%
2019/04/08	1	57.30	4	55.95	53.60	-3	1,251	-0.24%
2019/03/27	1	55.20	0	0.00	54.50	1	944	0.11%
2019/03/20	1	48.30	0	0.00	48.60	1	735	0.14%
2019/03/18	1	48.40	0	0.00	48.05	1	673	0.15%
2019/03/12	1	48.45	0	0.00	51.50	1	519	0.19%
2019/03/07	1	41.60	0	0.00	41.55	1	428	0.23%
2019/03/05	1	37.80	0	0.00	38.00	1	367	0.27%
2019/02/27	1	35.45	0	0.00	39.95	1	327	0.31%
2019/02/25	0	0.00	4	33.05	33.05	-4	251	-1.59%
2019/02/22	4	29.90	7	30.56	30.05	-3	248	-1.21%
2019/02/21	4	28.61	2	27.83	28.60	2	207	0.96%
2019/02/19	1	27.10	0	0.00	27.10	1	148	0.67%
2019/02/18	5	26.03	12	26.66	27.20	-7	132	-5.30%
2019/02/15	0	0.00	11	24.75	24.75	-11	99	-11.02%
2019/02/14	4	22.50	0	0.00	22.50	4	81	4.90%
2019/02/11	2	23.70	2	24.20	23.55	0	81	0.00%
2019/01/22	0	0.00	2	22.65	22.20	-2	70	-2.82%
2019/01/10	4	22.60	3	22.58	22.50	1	68	1.46%
2019/01/09	8	22.58	0	0.00	22.40	8	65	12.13%
2019/01/07	0	0.00	1	22.20	22.55	-1	65	-1.54%
2018/12/20	3	21.60	0	0.00	21.25	3	57	5.19%
2018/12/19	0	0.00	3	23.00	22.05	-3	55	-5.41%
2018/08/16	0	0.00	4	21.30	21.50	-4	279	-1.43%
2018/08/13	0	0.00	5	21.75	21.50	-5	276	-1.81%
2018/08/10	2	22.30	1	22.30	22.25	1	273	0.37%
2018/08/07	3	21.75	0	0.00	21.80	3	268	1.12%
2018/07/30	0	0.00	4	21.51	21.65	-4	269	-1.49%
2018/07/27	5	21.55	0	0.00	21.65	5	268	1.86%
2018/07/18	0	0.00	3	21.70	21.90	-3	263	-1.14%
2018/07/12	2	21.70	0	0.00	22.00	2	256	0.78%
2018/07/09	0	0.00	2	22.50	22.40	-2	250	-0.80%
2018/07/06	4	22.05	0	0.00	22.40	4	249	1.60%
2018/07/04	1	22.70	0	0.00	22.90	1	244	0.41%
2018/06/29	3	24.05	0	0.00	24.35	3	231	1.30%
2018/06/27	2	24.70	1	24.55	24.50	1	220	0.45%
2018/06/26	2	26.30	0	0.00	25.70	2	210	0.95%
2018/06/25	8	25.90	1	27.60	27.60	7	186	3.75%
2018/06/22	1	25.35	0	0.00	25.10	1	154	0.65%
2018/06/14	0	0.00	4	22.31	22.00	-4	99	-4.01%
2018/06/12	0	0.00	4	22.48	21.75	-4	90	-4.44%
2018/06/06	0	0.00	1	20.65	20.65	-1	61	-1.62%
2018/05/29	0	0.00	1	21.40	21.40	-1	38	-2.57%