台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183537.54042.54547.550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171146.6800.0047.20112,2990.48%
2025/02/14447.26447.0546.9002,3130.00%
2025/02/13447.381447.8947.95-102,287-0.44%
2025/02/125947.138147.8746.55-222,204-1.00%
2025/02/115747.161147.1547.40461,9292.38%
2025/02/0700.00443.8544.00-41,716-0.23%
2025/02/05241.3000.0042.0021,6540.12%
2025/02/04341.1000.0041.0531,6460.18%
2025/01/22239.9500.0039.7521,6500.12%
2025/01/101038.9800.0038.40101,9700.51%
2025/01/09041.9000.0041.0001,9510.00%
2025/01/06839.4100.0038.9082,1940.36%
2025/01/031238.1000.0037.40122,2060.54%
2025/01/021038.9000.0038.10102,2020.45%
2024/12/2700.00139.4037.70-12,193-0.05%
2024/12/1900.00136.6537.05-12,175-0.05%
2024/12/18138.00137.7037.4502,1750.00%
2024/12/173.140.98338.2538.250.12,1740.00%
2024/12/1100.00140.6040.20-12,120-0.05%
2024/12/101544.421442.9141.8512,0790.05%
2024/12/09043.4500.0042.2001,9770.00%
2024/11/2900.00141.5041.10-11,853-0.05%
2024/11/28342.50341.4541.0501,8240.00%
2024/11/27644.38643.1841.9001,7540.00%
2024/11/26441.74441.3040.9501,5790.00%
2024/11/2500.00140.1039.75-11,521-0.07%
2024/11/22138.9500.0039.1011,5030.07%
2024/11/21138.2500.0038.2011,4920.07%
2024/11/191039.991039.1538.5001,4840.00%
2024/11/15238.6500.0037.9521,4310.14%
2024/11/1200.00140.3042.00-11,336-0.07%
2024/11/08139.0500.0041.4011,2630.08%
2024/11/0500.00237.4037.50-21,201-0.17%
2024/10/302.237.1800.0036.952.21,2070.18%
2024/10/2100.00641.4640.60-61,095-0.55%
2024/10/18640.401142.3140.80-51,067-0.47%
2024/10/171042.1000.0042.45109441.06%
2024/10/14139.10138.7038.9007240.00%
2024/10/111041.664441.5237.90-34711-4.78%
2024/09/26535.49534.7034.7006080.00%
2024/09/1900.00135.2535.15-1582-0.17%
2024/09/0200.00134.3034.35-1681-0.15%
2024/07/15236.3000.0035.8027210.28%
2024/07/11935.6600.0035.2596871.31%
2024/07/10437.2300.0036.9046710.60%
2024/06/26331.6000.0031.0535540.54%
2024/06/20532.0000.0032.0055730.87%
2024/06/18532.9500.0033.0055720.87%
2024/06/17233.50533.3733.30-3574-0.52%
2024/06/121033.7800.0033.50105831.71%
2024/05/24131.1000.0031.3015940.17%
2024/05/21132.8500.0033.2015830.17%
2024/05/0700.00136.3536.35-1599-0.17%
2024/05/060.136.6300.0036.500.16060.02%
2024/04/230.136.2500.0035.800.16420.02%
2024/04/180.138.1500.0038.200.16620.01%
2024/04/1500.00138.9538.85-1717-0.14%
2024/03/150.337.7000.0037.400.39020.03%
2024/03/131.138.8500.0038.501.18910.12%
2024/03/082.140.41239.1539.900.19360.01%
2024/03/07141.8000.0041.2519090.11%
2024/02/230.142.4000.0042.250.18520.01%
2024/02/22142.5000.0042.7018540.12%
精確 相關文章
精確 相關影音