台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▲2.15
  • 漲幅
    +7.48%
  • 成交量
    4,266
  • 產業
    上櫃 貿易百貨
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新洲 (3171)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28231.05131.6030.9016720.15%
2024/03/13128.77129.1529.2005410.00%
2024/03/11131.7500.0031.5514010.25%
2024/03/08031.6000.0031.6003190.00%
2024/03/0100.00123.9023.95-1154-0.65%
2023/10/0400.0056.517.5917.65-56.5145-38.91%
2023/09/28018.403618.8318.30-36119-30.00%
2023/09/273619.5900.0019.15368641.66%
2023/06/1600.00118.7518.75-151-1.96%
2023/06/1300.00318.7018.55-352-5.76%
2023/03/2300.00218.2518.25-226-7.45%
2023/01/11116.2500.0016.401137.43%
2023/01/10216.4000.0016.4021315.09%
2023/01/05216.5000.0016.4521215.40%
2023/01/04116.4000.0016.551127.77%
2022/04/2600.00021.5021.50030-0.06%
2021/11/0300.00820.9220.95-830-25.88%
2021/11/0100.001120.9520.90-1130-35.66%
2021/07/28122.7000.0022.6012030.49%
2021/07/1400.00225.3525.35-2279-0.71%
2021/07/08027.0000.0025.6002890.01%
2021/06/28225.6800.0025.7523110.64%
2021/06/1800.00125.5525.55-1337-0.30%
2021/06/1600.00225.7525.50-2343-0.58%
2021/06/1000.00225.7525.40-2351-0.57%
2021/06/04224.8000.0024.9523500.57%
2021/06/02224.1500.0024.4023570.56%
2021/05/1000.005025.9826.35-50370-13.49%
2021/04/262027.0000.0027.20203226.19%
2021/04/0700.00325.7525.80-3289-1.04%
2021/03/1500.00325.5025.65-3250-1.20%
2021/03/1000.00225.6525.45-2236-0.84%
2021/03/0800.001525.3625.30-15224-6.69%
2021/02/2300.00223.5523.60-2170-1.17%
2021/02/22823.5000.0023.5081664.80%
2021/02/1900.00323.5023.50-3168-1.78%
2021/02/1800.00323.7023.70-3170-1.76%
2021/01/1500.00523.0923.10-5198-2.52%
2021/01/1400.00523.5123.55-5199-2.51%
2021/01/071522.9000.0023.15152067.27%
2021/01/0500.00422.2522.55-4201-1.99%
2020/12/285021.9400.0022.055021723.04%
2020/12/2300.00122.2022.30-1208-0.48%
2020/11/20421.8300.0021.9041732.30%
2020/11/19321.9500.0021.9031721.74%
2020/11/182022.0200.0021.952017211.60%
2020/10/2900.00423.5523.55-4158-2.53%
2020/10/2600.00123.1022.80-1156-0.64%
2020/10/1600.003725.6026.10-37148-24.90%
2020/10/14524.8300.0024.8051353.70%
2020/10/073723.1400.0023.603712529.46%
2020/06/1000.00223.9024.00-2433-0.46%
2020/06/09224.2500.0024.1524270.47%
2020/06/0300.00123.5023.10-1392-0.25%
2020/06/02122.8000.0024.1013520.28%
2020/05/1500.004318.4118.00-43233-18.41%
2020/05/144319.3300.0019.354320520.90%
2020/04/0600.00216.1517.85-271-2.81%
2020/04/01215.4800.0016.302543.66%
新洲 相關文章
新洲 相關影音