虹冠電 (3257)-凱基-高雄券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.1
漲跌
▲0.4
漲幅
+0.66%
成交量
308張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	60.55	60.70	-4	889	-0.45%
2024/11/07	1	63.10	1	63.40	62.30	0	835	0.00%
2024/11/05	1	62.00	0	0.00	62.00	1	817	0.12%
2024/11/01	1	68.10	2	68.70	70.00	-1	773	-0.13%
2024/10/30	5	69.08	4	69.25	69.00	1	758	0.13%
2024/10/29	2	66.80	1	65.01	66.50	1	728	0.13%
2024/10/28	1	66.60	1	68.00	65.00	0	710	0.00%
2024/10/25	1	70.50	1	70.90	70.60	0	669	0.00%
2024/10/24	1	69.00	9	69.52	69.40	-8	650	-1.23%
2024/10/23	0	0.00	1	73.20	73.50	-1	598	-0.17%
2024/10/22	1	73.10	3	72.90	71.70	-2	565	-0.35%
2024/10/21	0	0.00	16	70.41	70.50	-16	505	-3.17%
2024/10/18	0	0.00	1	67.80	67.80	-1	459	-0.22%
2024/10/16	0	0.00	2	67.00	67.10	-2	420	-0.48%
2024/10/15	14	65.08	3	64.87	65.60	11	394	2.79%
2024/10/11	8	64.17	20	60.91	63.40	-12	326	-3.68%
2024/10/09	15	61.07	1	61.00	61.10	14	269	5.20%
2024/10/04	0	0.00	4	55.75	55.10	-4	245	-1.63%
2024/10/01	0	0.00	3	56.50	56.80	-3	245	-1.22%
2024/09/30	0	0.00	2	58.50	57.20	-2	244	-0.82%
2024/09/25	1	58.80	0	0.00	58.90	1	223	0.45%
2024/09/24	9	57.48	2	58.20	57.20	7	208	3.35%
2024/09/23	2	55.20	0	0.00	55.80	2	194	1.03%
2024/09/20	4	52.70	1	52.70	53.20	3	186	1.61%
2024/09/04	1	49.90	0	0.00	49.50	1	200	0.50%
2024/08/28	0	0.00	1	52.50	53.10	-1	217	-0.46%
2024/08/26	0	0.00	3	52.67	52.70	-3	221	-1.36%
2024/08/19	0	52.00	0	0.00	52.10	0	237	0.00%
2024/08/05	1	47.20	0.1	47.20	47.20	0.9	238	0.38%
2024/07/31	0	0.00	3	52.90	53.20	-3	236	-1.27%
2024/07/29	1	51.90	1	52.00	51.90	0	234	0.00%
2024/07/26	0	0.00	2	52.90	52.90	-2	233	-0.86%
2024/07/22	1	53.70	0	0.00	53.20	1	236	0.42%
2024/07/19	0	0.00	4	55.50	55.50	-4	233	-1.71%
2024/07/15	1	56.90	1	57.40	57.40	0	234	0.00%
2024/07/05	0	0.00	0.1	60.90	61.20	-0.1	235	-0.02%
2024/07/04	2	60.00	0	0.00	59.90	2	238	0.84%
2024/07/01	0	59.00	0	0.00	58.70	0	268	0.01%
2024/06/24	0	60.00	0	0.00	59.80	0	292	0.01%
2024/06/21	0	61.00	0	0.00	60.50	0	298	0.00%
2024/06/19	0	0.00	1	60.50	60.00	-1	301	-0.33%
2024/06/17	0	0.00	1	61.30	61.30	-1	319	-0.31%
2024/06/12	1	61.00	0	0.00	60.70	1	324	0.31%
2024/06/11	0	0.00	0	60.90	60.60	0	332	0.00%
2024/05/31	1	62.80	0	0.00	62.80	1	344	0.29%
2024/05/23	0	0.00	1	61.40	61.40	-1	342	-0.29%
2024/05/10	0	0.00	1	62.80	62.90	-1	361	-0.28%
2024/05/07	1	62.70	4	62.50	62.50	-3	365	-0.82%
2024/05/06	1	63.30	0	0.00	63.30	1	365	0.27%
2024/04/26	1	60.00	0	0.00	59.90	1	372	0.27%
2024/04/25	4	59.30	0	0.00	59.50	4	377	1.06%
2024/04/09	1	64.10	0	0.00	64.50	1	393	0.25%
2024/04/08	2	65.80	0	0.00	65.50	2	384	0.52%
2024/04/03	3	68.57	0	0.00	68.30	3	374	0.80%
2024/04/02	2	69.30	0	0.00	69.10	2	414	0.48%
2024/03/26	1	71.00	0	0.00	71.00	1	411	0.24%
2024/03/21	7	73.40	6	74.32	73.20	1	414	0.24%
2024/02/29	0	71.20	0	0.00	71.30	0	687	0.00%
2024/02/27	1	71.50	0	0.00	71.10	1	699	0.14%
2024/02/26	0	71.40	1	71.70	71.80	-1	733	-0.14%
2024/02/23	1	71.90	0	0.00	70.80	1	807	0.12%
2024/02/22	0	71.90	0	0.00	72.30	0	885	0.00%
2024/02/21	0	72.60	0	0.00	72.00	0	911	0.00%
2024/02/16	1	72.70	0	0.00	72.70	1	1,012	0.10%
2024/01/24	2	74.20	2	74.50	74.20	0	1,032	0.00%
2024/01/22	0	0.00	2	74.20	74.40	-2	1,038	-0.19%
2024/01/19	0	0.00	1	73.70	71.80	-1	1,035	-0.10%
2024/01/16	1	72.00	2	73.35	73.50	-1	1,022	-0.10%
2024/01/12	1	70.50	0	0.00	70.30	1	1,017	0.10%
2023/12/29	2	73.25	0	0.00	73.30	2	1,043	0.19%
2023/12/28	2	75.40	0	0.00	73.80	2	1,044	0.19%
2023/12/27	2	72.15	1	74.20	74.80	1	1,003	0.10%
2023/12/18	1	72.50	0	0.00	72.40	1	1,031	0.10%
2023/12/15	1	73.80	0	0.00	73.70	1	1,041	0.10%
2023/12/14	1	74.30	2	74.20	75.00	-1	1,062	-0.09%
2023/12/11	2	75.35	1	75.20	75.90	1	1,095	0.09%
2023/12/07	0	0.00	6	74.07	73.80	-6	1,106	-0.54%
2023/12/06	3	76.70	4	75.85	76.30	-1	1,128	-0.09%
2023/12/05	1	75.70	0	0.00	75.80	1	1,147	0.09%
2023/11/30	9	81.16	5	80.92	80.70	4	1,429	0.28%
2023/11/22	1	78.30	3	78.77	78.00	-2	1,705	-0.12%
2023/11/21	3	77.67	0	0.00	76.10	3	1,638	0.18%
2023/11/17	1	74.40	5	75.32	76.40	-4	1,567	-0.26%
2023/11/16	0	0.00	5	74.64	75.30	-5	1,528	-0.33%
2023/11/03	0	0.00	4	70.20	70.40	-4	1,963	-0.20%
2023/10/31	2	67.50	0	0.00	67.30	2	2,134	0.09%
2023/10/30	2	69.45	0	0.00	69.20	2	2,184	0.09%
2023/10/25	0	0.00	2	71.40	71.10	-2	2,478	-0.08%
2023/10/23	1	68.40	0	0.00	68.30	1	2,481	0.04%
2023/10/18	1	69.40	8	69.55	69.90	-7	2,497	-0.28%
2023/10/16	0	0.00	1	71.90	72.00	-1	2,492	-0.04%
2023/10/05	0	0.00	1	75.30	75.30	-1	2,533	-0.04%
2023/10/04	0	0.00	1	74.10	75.40	-1	2,582	-0.04%
2023/10/02	1	74.70	0	0.00	74.10	1	2,614	0.04%
2023/09/26	5	72.64	0	0.00	71.20	5	2,609	0.19%
2023/09/25	0	0.00	3	73.83	73.40	-3	2,601	-0.12%
2023/09/21	1	71.30	0	0.00	71.00	1	2,588	0.04%
2023/09/14	0	0.00	10	78.70	77.90	-10	2,552	-0.39%
2023/09/12	1	78.80	0	0.00	78.40	1	2,500	0.04%
2023/09/11	5	81.18	15	79.37	80.30	-10	2,481	-0.40%
2023/09/08	0	83.80	0	0.00	82.40	0	2,451	0.00%
2023/09/07	7	83.93	7	83.93	83.20	0	2,433	0.00%
2023/09/06	15	88.81	3	89.70	90.10	12	2,325	0.52%
2023/09/05	34	88.30	10	89.25	90.70	24	2,255	1.06%
2023/09/04	6	87.03	6.1	88.54	87.10	-0.1	2,100	-0.01%
2023/09/01	2	84.72	0	0.00	84.10	2	1,928	0.11%
2023/08/30	0	0.00	30.2	81.23	81.20	-30.2	1,792	-1.68%
2023/08/29	30.2	79.95	5	79.48	80.80	25.2	1,672	1.50%
2023/08/28	0.1	74.00	0	0.00	73.50	0.1	1,619	0.01%
2023/08/25	0	0.00	3	76.00	76.00	-3	1,605	-0.19%
2023/08/24	3	75.83	2	76.75	76.00	1	1,599	0.06%
2023/08/23	3	76.50	0	0.00	76.30	3	1,586	0.19%
2023/08/22	3	78.27	1	79.00	77.00	2	1,566	0.13%
2023/08/18	1	78.70	1	79.30	79.30	0	1,531	0.00%
2023/08/17	1	78.80	3	81.00	81.10	-2	1,508	-0.13%
2023/08/16	0	0.00	1	78.90	79.50	-1	1,483	-0.07%
2023/08/15	2	76.30	6	77.12	77.70	-4	1,463	-0.27%
2023/08/14	4	76.43	3	76.83	75.00	1	1,448	0.07%
2023/08/11	5	80.88	2	83.90	78.00	3	1,413	0.21%
2023/08/10	9	82.93	2	84.00	81.20	7	1,342	0.52%
2023/08/09	16	89.70	17	88.42	89.50	-1	1,228	-0.08%
2023/08/08	1	81.72	2	85.20	83.00	-1	1,075	-0.09%
2023/08/07	8	80.76	7	80.79	80.60	1	1,001	0.10%
2023/08/04	1	75.80	2	76.75	77.50	-1	912	-0.11%
2023/08/02	2	74.40	0	0.00	76.80	2	895	0.22%
2023/08/01	4	84.05	0	0.00	78.40	4	842	0.47%
2023/07/31	0	0.00	1	84.90	87.10	-1	682	-0.15%
2023/07/28	24	78.47	39	76.86	79.20	-15	628	-2.39%
2023/07/26	0	0.00	2	68.60	68.50	-2	540	-0.37%
2023/07/24	3	68.87	0.1	69.00	68.40	2.9	535	0.54%
2023/07/21	4	70.53	0	0.00	70.80	4	526	0.76%
2023/07/20	1	72.50	0	0.00	72.70	1	520	0.19%
2023/07/19	9	73.57	0	0.00	73.50	9	516	1.74%
2023/07/18	1	73.60	1	75.20	74.60	0	510	0.00%
2023/07/17	0.1	73.40	13	75.09	74.80	-12.9	498	-2.59%
2023/07/13	6	71.38	0	0.00	71.20	6	482	1.24%
2023/07/12	6	73.72	1	76.60	73.00	5	466	1.07%
2023/07/11	17	77.65	24	75.02	75.20	-7	433	-1.62%
2023/07/10	9	72.04	4.1	73.70	72.50	4.9	386	1.27%
2023/07/07	6.1	71.35	4	73.00	71.80	2.1	371	0.56%
2023/07/05	0	0.00	3	72.03	70.40	-3	348	-0.86%
2023/07/04	3	70.07	0	0.00	70.90	3	360	0.83%
2023/06/28	0	0.00	14	69.17	70.20	-14	355	-3.94%
2023/06/27	11	67.78	0	0.00	66.70	11	340	3.23%
2023/06/26	0	0.00	2	68.75	70.40	-2	315	-0.63%
2023/06/21	0	0.00	13	68.22	68.70	-13	309	-4.20%
2023/06/16	4	67.55	4	68.38	67.10	0	311	0.00%
2023/06/14	8	66.70	5	68.40	66.20	3	303	0.99%
2023/06/12	2	66.60	1	66.90	66.90	1	279	0.36%
2023/06/09	10	67.37	8	67.98	67.20	2	277	0.72%
2023/06/08	7	67.51	0	0.00	66.00	7	271	2.58%
2023/06/07	1	69.50	0	0.00	69.10	1	262	0.38%
2023/05/25	0	0.00	0	68.10	68.50	0	230	0.00%
2023/05/18	0	0.00	2	69.10	68.70	-2	216	-0.92%
2023/05/17	0	0.00	2	65.45	66.60	-2	203	-0.98%
2023/05/16	1	64.20	0	0.00	63.00	1	193	0.52%
2023/05/12	0	0.00	1	61.10	61.30	-1	188	-0.53%
2023/05/04	0	0.00	2	61.10	61.50	-2	212	-0.94%
2023/05/03	0	0.00	1	61.70	61.80	-1	208	-0.48%
2023/05/02	0	0.00	0	59.30	59.60	0	201	0.00%
2023/04/28	0	0.00	1	58.20	58.70	-1	200	-0.50%
2023/04/17	0	57.40	0	0.00	58.40	0	182	0.00%
2023/04/14	0	0.00	0	57.20	58.20	0	180	0.00%
2023/03/13	0	48.85	0	0.00	48.70	0	112	0.00%
2023/02/24	2	47.93	0	0.00	47.60	2	103	1.94%
2023/02/08	0	48.15	0	0.00	48.20	0	94	0.00%
2022/12/29	0	0.00	0	42.90	43.20	0	49	0.00%
2022/10/04	1	39.70	0	0.00	39.95	1	105	0.95%
2022/06/09	1	61.00	0	0.00	60.90	1	266	0.37%
2022/05/30	0	0.00	0	64.30	64.30	0	382	0.00%
2022/05/26	0	0.00	3	72.10	72.20	-3	387	-0.77%
2022/05/25	0	0.00	2	71.10	71.10	-2	394	-0.51%
2022/05/20	0	0.00	1	71.60	71.10	-1	477	-0.21%
2022/05/09	0	0.00	1	72.00	70.60	-1	908	-0.11%
2022/04/21	0	0.00	1	72.80	72.80	-1	946	-0.11%
2022/04/19	0	0.00	0.9	71.70	72.30	-0.9	958	-0.09%
2022/04/11	1	71.50	0	0.00	72.30	1	1,024	0.10%
2022/04/06	0	0.00	1	74.20	74.20	-1	1,098	-0.09%
2022/03/18	17	78.28	16	78.23	77.90	1	1,101	0.09%
2022/03/16	1	74.10	6	74.10	74.20	-5	1,066	-0.47%
2022/03/15	3	79.40	1	79.30	79.50	2	1,048	0.19%
2022/03/14	9	79.60	0	0.00	79.70	9	1,041	0.86%
2022/03/11	18	79.15	1	79.10	79.40	17	1,034	1.64%
2022/03/10	32	78.98	0	0.00	79.00	32	1,021	3.13%
2022/03/09	1	78.70	1	78.70	78.70	0	1,011	0.00%
2022/03/08	4	78.48	0	0.00	78.60	4	993	0.40%
2022/03/07	3	79.00	1	79.30	79.00	2	958	0.21%
2022/03/04	3	79.43	0	0.00	79.40	3	941	0.32%
2022/03/02	0	0.00	1	79.00	79.00	-1	932	-0.11%
2022/03/01	1	78.80	1.6	78.80	79.00	-0.6	925	-0.06%
2022/02/25	4	78.45	2	78.50	78.60	2	917	0.22%
2022/02/24	5	78.58	0	0.00	78.40	5	911	0.55%
2022/02/23	17	78.74	1	78.90	79.10	16	889	1.80%
2022/02/22	69	78.68	18	78.54	78.70	51	877	5.81%
2022/02/18	1	78.70	0	0.00	78.70	1	837	0.12%
2022/02/17	1	79.00	6	78.70	78.60	-5	810	-0.62%
2022/02/16	10.5	77.75	16	77.56	78.00	-5.5	747	-0.73%
2022/02/15	10	75.30	1	75.30	75.30	9	515	1.75%
2022/02/11	0	0.00	1	68.10	67.90	-1	499	-0.20%
2022/02/10	1	67.70	0	0.00	67.80	1	510	0.20%
2022/02/09	0	68.00	0	0.00	68.00	0	518	0.00%
2022/02/08	1	66.80	0	0.00	67.00	1	515	0.19%
2022/02/07	0	64.70	4	64.00	64.70	-4	512	-0.78%
2022/01/26	4	64.20	0	0.00	64.20	4	518	0.77%
2022/01/25	1	64.00	0	0.00	63.60	1	534	0.19%
2022/01/18	0.5	66.13	0	0.00	65.90	0.5	648	0.07%
2022/01/14	1	62.90	0	0.00	64.80	1	651	0.15%
2022/01/12	1.4	64.83	0	0.00	64.90	1.4	649	0.21%
2022/01/11	5	65.80	0	0.00	65.90	5	648	0.77%
2022/01/07	1	65.20	1	66.40	65.40	0	640	0.00%
2022/01/04	0	0.00	5	69.60	69.70	-5	631	-0.79%
2022/01/03	5	70.60	0	0.00	70.20	5	616	0.81%
2021/12/30	1	69.70	0	0.00	68.80	1	579	0.17%
2021/12/29	0	0.00	1	69.20	69.50	-1	559	-0.18%
2021/12/15	1	64.90	0	0.00	64.80	1	611	0.16%
2021/12/13	0.4	65.80	0	0.00	65.90	0.4	616	0.07%
2021/12/08	1	66.60	0	0.00	65.80	1	632	0.16%
2021/11/26	3	67.10	0	0.00	67.10	3	853	0.35%
2021/11/24	2	68.70	0	0.00	69.10	2	854	0.23%
2021/11/17	2	71.75	2	71.60	71.70	0	875	0.00%
2021/11/09	3	68.00	0	0.00	67.80	3	896	0.33%
2021/11/08	2	68.15	0	0.00	68.40	2	894	0.22%
2021/11/03	5	71.46	10	71.56	71.50	-5	983	-0.51%
2021/10/29	0	0.00	1.4	70.27	71.60	-1.4	1,016	-0.14%
2021/10/28	0	0.00	1	67.40	66.60	-1	984	-0.10%
2021/10/27	1	66.00	0	0.00	65.90	1	1,023	0.10%
2021/10/25	0.2	64.00	1	64.90	65.30	-0.8	1,244	-0.07%
2021/10/21	1	64.20	0	0.00	63.30	1	1,447	0.07%
2021/10/19	1	62.60	1	63.30	63.40	0	1,510	0.00%
2021/10/12	1.1	60.00	0	0.00	60.50	1.1	1,671	0.06%
2021/10/04	1	61.90	2	64.30	61.60	-1	1,707	-0.06%
2021/10/01	1.1	66.07	0	0.00	65.50	1.1	1,694	0.06%
2021/09/30	1	67.60	0	0.00	68.00	1	1,682	0.06%
2021/09/24	5	69.50	0	0.00	69.10	5	1,682	0.30%
2021/09/22	1	68.20	0	0.00	68.50	1	1,676	0.06%
2021/09/16	1	69.70	0	0.00	69.60	1	1,671	0.06%
2021/09/15	0	0.00	2	69.25	69.20	-2	1,666	-0.12%
2021/09/08	1	70.50	1	69.70	70.30	0	1,653	0.00%
2021/09/07	1	72.10	0	0.00	73.10	1	1,634	0.06%
2021/09/06	1	75.60	0.3	75.20	74.00	0.7	1,534	0.05%
2021/09/01	0.1	72.90	0.3	73.20	73.20	-0.2	1,458	-0.01%
2021/08/27	1	69.70	0	0.00	69.60	1	1,420	0.07%
2021/08/26	1	70.30	0	0.00	70.20	1	1,414	0.07%
2021/08/25	2	70.80	0	0.00	71.00	2	1,410	0.14%
2021/08/24	2	69.70	1	71.50	69.80	1	1,401	0.07%
2021/08/23	2	70.75	1	70.60	70.60	1	1,391	0.07%
2021/08/19	0	0.00	1	70.50	68.40	-1	1,367	-0.07%
2021/08/18	1	71.00	0	0.00	70.80	1	1,353	0.07%
2021/08/11	2	74.90	0	0.00	72.70	2	1,293	0.15%
2021/08/05	2	78.90	2	78.10	78.80	0	1,161	0.00%
2021/08/04	2	79.60	2	81.00	79.70	0	1,154	0.00%
2021/08/03	1	81.50	1	81.00	79.90	0	1,134	0.00%
2021/08/02	0	0.00	5	82.20	80.00	-5	1,100	-0.45%
2021/07/30	17	85.28	13	86.49	83.10	4	1,055	0.38%
2021/07/29	11	90.50	4.1	85.38	92.00	7	935	0.74%
2021/07/28	0	0.00	1	82.80	84.20	-1	838	-0.12%
2021/07/27	5	90.68	8.2	90.15	90.70	-3.2	780	-0.41%
2021/07/26	2	88.00	0.3	87.50	87.90	1.7	655	0.26%
2021/07/23	0	0.00	0.1	87.60	85.50	-0.1	620	-0.02%
2021/07/22	8	87.15	0	0.00	87.20	8	593	1.35%
2021/07/21	1	86.20	1	86.60	85.60	0	551	0.00%
2021/07/20	0	0.00	1	85.20	85.80	-1	540	-0.19%
2021/07/16	1	83.30	0	0.00	82.70	1	483	0.21%
2021/07/15	0	0.00	2	82.35	81.00	-2	476	-0.42%
2021/07/14	4	81.30	0	0.00	80.50	4	467	0.86%
2021/07/08	0	0.00	1	78.90	78.60	-1	441	-0.23%
2021/07/06	0	0.00	1	79.20	79.20	-1	463	-0.22%
2021/07/02	0	0.00	1	77.00	77.10	-1	538	-0.19%
2021/07/01	1	76.40	0	0.00	75.50	1	578	0.17%
2021/06/29	0	0.00	1	77.50	77.50	-1	598	-0.17%
2021/06/21	0	77.00	0	0.00	76.80	0	638	0.01%
2021/06/18	1.1	78.00	0	0.00	78.20	1.1	644	0.17%
2021/06/17	0	0.00	1	77.70	78.60	-1	648	-0.15%
2021/06/16	4	77.50	0	0.00	77.20	4	649	0.62%
2021/06/10	0	0.00	1	76.90	77.20	-1	751	-0.13%
2021/06/09	0	0.00	4	74.48	75.20	-4	755	-0.53%
2021/06/02	0	0.00	1	74.80	74.60	-1	788	-0.13%
2021/06/01	1	75.90	2	75.85	76.10	-1	798	-0.13%
2021/05/28	0	0.00	1	74.50	74.50	-1	813	-0.12%
2021/05/27	0	0.00	1	73.40	73.20	-1	827	-0.12%
2021/05/26	0	0.00	3	73.90	74.10	-3	839	-0.36%
2021/05/25	0	0.00	3	74.37	74.10	-3	862	-0.35%
2021/05/18	0	0.00	2	70.75	71.30	-2	934	-0.21%
2021/05/17	3	64.70	4	66.10	66.00	-1	966	-0.10%
2021/05/14	2	70.10	2	72.70	70.60	0	1,032	0.00%
2021/05/13	0	71.00	0	0.00	70.70	0	1,097	0.00%
2021/05/12	4	72.15	0	0.00	70.10	4	1,160	0.34%
2021/05/11	4.1	74.37	1	74.40	73.90	3.1	1,162	0.27%
2021/05/10	1	78.00	0	0.00	77.70	1	1,191	0.08%
2021/05/07	0	0.00	0	78.40	78.70	0	1,270	0.00%
2021/05/06	5	77.04	0	0.00	76.50	5	1,267	0.39%
2021/05/04	0.2	78.00	0	0.00	78.80	0.2	1,270	0.02%
2021/04/27	2	84.75	0	0.00	84.60	2	1,259	0.16%
2021/04/26	5	85.00	8	86.28	85.00	-3	1,260	-0.24%
2021/04/20	0	0.00	1	85.50	85.40	-1	1,259	-0.08%
2021/04/15	3	85.50	0	0.00	85.70	3	1,275	0.24%
2021/04/14	0	0.00	6	85.00	85.70	-6	1,302	-0.46%
2021/04/13	0.5	85.50	0	0.00	85.50	0.5	1,313	0.04%
2021/04/12	10	89.24	2	88.80	87.90	8	1,357	0.59%
2021/04/09	0	0.00	1	91.30	89.60	-1	1,372	-0.07%
2021/04/08	6	91.00	3	90.54	91.90	3	1,376	0.22%
2021/04/07	2	89.20	2	88.95	89.00	0	1,370	0.00%
2021/04/06	3	86.50	0	0.00	88.40	3	1,376	0.22%
2021/03/25	0	83.00	0	0.00	82.80	0	1,749	0.00%
2021/03/16	4	90.43	5	88.86	87.00	-1	1,820	-0.05%
2021/03/09	0	83.00	0	0.00	83.10	0	1,778	0.00%
2021/03/08	0	83.50	0	0.00	83.50	0	1,779	0.00%
2021/03/05	0	82.70	0	0.00	82.70	0	1,777	0.00%
2021/02/25	2	85.75	0	0.00	85.40	2	1,725	0.12%
2021/02/23	1	86.00	0	0.00	84.70	1	1,703	0.06%
2021/02/19	0	0.00	0.1	86.70	87.30	-0.1	1,675	-0.01%
2021/02/18	0	0.00	3	86.57	85.90	-3	1,669	-0.18%
2021/02/17	2	87.00	0	0.00	86.80	2	1,676	0.12%
2021/02/05	3	85.97	3	86.53	86.20	0	1,642	0.00%
2021/02/03	1.1	83.52	3	84.53	84.10	-1.9	1,503	-0.13%
2021/02/02	4	80.90	4	81.80	80.80	0	1,439	0.00%
2021/02/01	1	76.30	1	77.00	81.30	0	1,432	0.00%
2020/12/29	4	87.10	4	87.50	88.30	0	972	0.00%
2020/12/28	1	88.10	3	87.80	88.10	-2	925	-0.22%
2020/12/25	3	84.97	1	86.00	84.50	2	855	0.23%
2020/12/24	3	84.67	2	88.25	84.20	1	815	0.12%
2020/12/23	4	84.35	3	83.23	85.30	1	701	0.14%
2020/12/22	1	83.20	0	0.00	78.50	1	608	0.16%
2020/12/17	1	77.80	5	78.92	76.80	-4	488	-0.82%
2020/12/16	8	78.83	4	78.88	80.50	4	454	0.88%
2020/12/07	0	0.00	1	74.60	74.60	-1	325	-0.31%
2020/12/04	1	74.60	4	75.60	75.60	-3	316	-0.95%
2020/12/03	0	0.00	5	75.04	74.30	-5	304	-1.64%
2020/12/02	1	72.00	0	0.00	72.00	1	289	0.35%
2020/12/01	1	72.20	0	0.00	72.70	1	287	0.35%
2020/11/30	0	0.00	1	72.60	72.90	-1	287	-0.35%
2020/11/27	3	72.80	0	0.00	72.80	3	297	1.01%
2020/11/26	1	73.00	0	0.00	73.40	1	296	0.34%
2020/11/25	1	73.20	0	0.00	73.40	1	297	0.34%
2020/11/20	3	74.43	0	0.00	74.20	3	291	1.03%
2020/10/29	0	0.00	0	72.40	72.40	0	373	0.00%
2020/09/02	0	0.00	4	73.30	74.20	-4	965	-0.41%
2020/08/28	0	0.00	0	70.90	71.20	0	1,027	0.00%
2020/08/25	0	0.00	0.2	71.60	71.80	-0.2	1,084	-0.01%
2020/08/12	0	0.00	2	75.15	75.00	-2	1,174	-0.17%
2020/08/11	0	0.00	10	75.70	72.30	-10	1,162	-0.86%
2020/08/10	1	78.30	0	0.00	79.00	1	1,138	0.09%
2020/08/07	2	81.00	0	0.00	80.70	2	1,120	0.18%
2020/08/03	15	81.60	2	78.75	79.90	13	1,110	1.17%
2020/07/29	1	84.50	0	0.00	85.40	1	1,052	0.09%
2020/07/28	0	0.00	2	89.90	85.60	-2	1,037	-0.19%
2020/07/27	2	91.65	1	91.00	93.20	1	960	0.10%
2020/07/22	0	0.00	0	82.90	83.30	0	866	0.00%
2020/07/21	0	0.00	22	80.36	82.50	-22	859	-2.56%
2020/07/17	6	87.20	0	0.00	83.00	6	830	0.72%
2020/07/15	15	84.20	0	0.00	83.80	15	812	1.85%
2020/07/07	0	0.00	1	86.50	87.00	-1	772	-0.13%
2020/07/06	0	0.00	0	89.50	89.80	0	740	0.00%
2020/06/19	0	0.00	1	83.40	83.10	-1	610	-0.16%
2020/06/18	2	83.60	1	81.80	84.00	1	598	0.17%
2020/06/02	0.1	77.10	0	0.00	77.60	0.1	427	0.03%
2020/06/01	0	0.00	2	76.00	77.80	-2	406	-0.49%
2020/05/27	1	71.00	5	70.40	70.50	-4	358	-1.12%
2020/05/22	0	0.00	2	68.50	68.20	-2	310	-0.64%
2020/05/21	0	0.00	1	65.80	66.70	-1	284	-0.35%
2020/05/19	0	0.00	5	61.60	61.90	-5	247	-2.02%
2020/05/12	0	0.00	2	60.60	60.80	-2	222	-0.90%
2020/05/11	2	61.80	0	0.00	61.90	2	213	0.94%
2020/05/08	1	63.40	1.2	61.39	61.40	-0.2	198	-0.08%
2020/03/16	0	47.80	0	0.00	48.10	0	164	0.00%
2020/01/20	0	0.00	3	59.20	59.20	-3	162	-1.84%
2020/01/15	0	0.00	15	59.60	59.10	-15	156	-9.62%
2019/12/31	0	0.00	2	60.00	58.50	-2	166	-1.20%
2019/12/04	0	0.00	4	57.50	57.50	-4	234	-1.71%
2019/11/07	1	58.60	0	0.00	58.50	1	275	0.36%
2019/11/06	1	59.00	0	0.00	59.00	1	272	0.37%
2019/10/30	0	0.00	21	62.66	63.00	-21	259	-8.10%
2019/10/22	5	60.30	0	0.00	60.30	5	246	2.03%
2019/10/14	1	59.20	0	0.00	59.10	1	241	0.41%
2019/09/18	0	0.00	9	65.78	63.60	-9	193	-4.66%
2019/07/18	1	59.80	0	0.00	59.60	1	119	0.84%
2019/07/15	1	59.90	0	0.00	60.00	1	123	0.81%
2019/05/16	15	61.60	0	0.00	61.30	15	226	6.61%
2019/05/09	0	0.00	1	62.20	61.50	-1	220	-0.45%
2019/05/08	1	60.90	0	0.00	62.30	1	219	0.46%
2019/04/16	0	0.00	9	67.33	67.20	-9	214	-4.19%
2019/04/12	0	0.00	1	63.70	63.80	-1	203	-0.49%
2019/04/11	1	64.00	0	0.00	64.10	1	200	0.50%
2019/02/26	0	50.60	0	0.00	50.60	0	142	0.00%
2018/10/26	0	0.00	1	39.95	40.45	-1	182	-0.55%
2018/10/25	0	0.00	1	39.55	40.45	-1	184	-0.54%
2018/09/18	0	0.00	4	52.35	52.70	-4	337	-1.19%
2018/08/29	0	0.00	6	56.50	56.60	-6	595	-1.01%
2018/07/04	0	0.00	1	60.50	62.00	-1	667	-0.15%
2018/07/03	1	61.50	1	60.50	60.80	0	664	0.00%
2018/07/02	1	62.30	1	62.30	61.80	0	653	0.00%
2018/06/29	1	62.00	1	62.80	62.40	0	649	0.00%
2018/06/28	1	63.40	1	63.50	63.00	0	641	0.00%
2018/06/27	3	68.00	2	64.00	64.00	1	620	0.16%
2018/06/26	3	69.97	21	68.83	71.10	-18	538	-3.34%
2018/06/25	20	70.41	3	68.53	70.80	17	493	3.45%
2018/06/21	0	0.00	2	66.50	65.90	-2	444	-0.45%
2018/06/20	1	67.00	0	0.00	65.10	1	444	0.22%
2018/06/19	2	67.70	4	69.05	66.70	-2	436	-0.46%
2018/06/15	1	67.60	1	68.40	67.60	0	426	0.00%
2018/06/13	2	67.80	2	69.20	67.00	0	418	0.00%
2018/06/12	2	67.60	1	68.80	67.70	1	417	0.24%
2018/06/11	3	68.50	0	0.00	68.00	3	405	0.74%
2018/06/08	0	0.00	5	65.82	67.80	-5	350	-1.43%
2018/06/07	1	63.60	1	65.40	64.00	0	312	0.00%
2018/06/06	5	63.94	0	0.00	65.00	5	312	1.60%
2018/06/05	22	65.37	22	64.35	64.60	0	303	0.00%
2018/05/17	0	0.00	1	55.30	54.80	-1	316	-0.32%
2018/04/20	0	0.00	1	57.70	57.70	-1	578	-0.17%
2018/02/23	3	61.07	1	62.50	60.00	2	499	0.40%
2018/02/06	0	0.00	1	57.00	57.00	-1	429	-0.23%
2018/02/02	1	57.80	1	57.80	57.80	0	400	0.00%
2018/02/01	0	0.00	1	60.20	59.80	-1	367	-0.27%
2018/01/30	0	0.00	1	58.50	59.00	-1	361	-0.28%
2018/01/29	0	0.00	1	59.10	58.70	-1	359	-0.28%
2018/01/26	1	58.70	0	0.00	58.50	1	358	0.28%
2018/01/25	0	0.00	2	61.75	58.50	-2	354	-0.56%
2018/01/24	1	56.60	0	0.00	59.00	1	328	0.30%
2018/01/23	0	0.00	1	59.90	56.70	-1	323	-0.31%
2018/01/22	5	57.04	5	57.10	57.20	0	294	0.00%