東碩 (3272)-凱基-高雄券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.05
漲跌
▲0.30
漲幅
+1.01%
成交量
58張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	30.00	30.05	-1	358	-0.28%
2024/11/14	0	0.00	0.1	29.80	29.75	-0.1	364	-0.03%
2024/11/08	2	31.95	0	0.00	31.50	2	351	0.57%
2024/10/30	1	33.75	1	34.35	33.75	0	346	0.00%
2024/10/25	8	36.38	6	37.00	35.55	2	297	0.67%
2024/10/24	0	0.00	10	34.68	34.60	-10	226	-4.41%
2024/10/22	10	32.50	0	0.00	32.70	10	105	9.50%
2024/10/08	0	0.00	4	29.40	29.20	-4	128	-3.11%
2024/07/19	0	0.00	1	31.10	31.00	-1	134	-0.74%
2024/07/17	0	0.00	2	31.98	32.10	-2	133	-1.50%
2024/07/15	1	32.30	0	0.00	32.00	1	131	0.76%
2024/07/11	2	33.00	0	0.00	32.80	2	126	1.58%
2024/07/10	4	34.08	10	34.10	33.75	-6	121	-4.95%
2024/07/09	13	32.68	11	33.05	33.15	2	84	2.38%
2024/07/03	0	0.00	1.1	29.49	29.60	-1.1	64	-1.74%
2024/03/14	1	31.90	0	0.00	31.80	1	117	0.85%
2024/03/01	0	0.00	1	34.35	34.40	-1	111	-0.90%
2024/01/31	10	34.95	14	34.59	34.55	-4	106	-3.77%
2024/01/30	0	0.00	1	32.10	32.10	-1	94	-1.06%
2024/01/29	0.1	33.10	0	0.00	32.30	0.1	94	0.05%
2023/12/11	5	36.30	0	0.00	36.40	5	230	2.17%
2023/10/18	5	36.89	3	35.23	35.10	2	287	0.70%
2023/10/17	0	35.00	0	0.00	36.60	0	263	0.00%
2023/10/16	0	0.00	1	35.10	35.20	-1	252	-0.40%
2023/10/05	0	0.00	2	34.00	33.75	-2	255	-0.78%
2023/10/04	1	33.85	0	0.00	33.85	1	257	0.39%
2023/10/03	2	34.10	1	33.55	34.20	1	257	0.39%
2023/10/02	1	33.40	1	33.55	33.35	0	257	0.00%
2023/09/01	1	37.65	0	0.00	37.60	1	320	0.31%
2023/08/31	1	37.55	2	36.10	37.25	-1	307	-0.31%
2023/08/11	2	35.50	0	0.00	35.10	2	378	0.53%
2023/08/07	1	38.35	1	38.60	38.40	0	390	0.00%
2023/07/14	0	0.00	2	43.45	42.85	-2	373	-0.53%
2023/07/13	2	41.90	0	0.00	41.90	2	379	0.53%
2023/07/06	0	0.00	2	43.68	43.15	-2	483	-0.41%
2023/06/09	2	44.50	0	0.00	44.05	2	1,166	0.17%
2023/06/05	2	46.55	0	0.00	46.15	2	1,236	0.16%
2023/06/01	2	45.85	0	0.00	46.00	2	1,300	0.15%
2023/05/31	2	46.75	0	0.00	46.40	2	1,299	0.15%
2023/05/26	0	0.00	2	43.05	42.00	-2	1,271	-0.16%
2023/05/22	0	0.00	1	43.50	43.50	-1	1,291	-0.08%
2023/04/28	2	43.55	2	43.50	43.50	0	1,390	0.00%
2023/04/25	0	0.00	3	44.12	42.45	-3	1,412	-0.21%
2023/04/13	1	46.30	0	0.00	47.95	1	1,747	0.06%
2023/04/12	2	51.20	0	0.00	50.80	2	1,701	0.12%
2023/04/11	0	50.90	0	0.00	50.90	0	1,692	0.00%
2023/04/10	1	50.30	0	0.00	50.20	1	1,721	0.06%
2023/04/06	1	51.50	1	51.40	52.00	0	1,699	0.00%
2023/03/31	2	51.50	1	52.10	53.00	1	1,690	0.06%
2023/03/30	1	51.30	15	52.09	52.30	-14	1,648	-0.85%
2023/03/29	27	52.39	6	52.33	51.10	21	1,565	1.34%
2023/03/28	5	48.12	14	48.41	49.65	-9	1,430	-0.63%
2023/03/27	0	0.00	5	45.40	45.15	-5	1,304	-0.38%
2023/03/24	6	45.85	4	46.40	45.20	2	1,303	0.15%
2023/03/23	0	0.00	2	45.10	44.75	-2	1,291	-0.15%
2023/03/22	11	45.48	4	45.51	45.45	7	1,283	0.55%
2023/03/21	1	44.05	3	42.75	43.70	-2	1,254	-0.16%
2023/03/20	4	42.48	1	42.20	41.40	3	1,239	0.24%
2023/03/17	0	0.00	1	42.10	42.05	-1	1,249	-0.08%
2023/03/09	1	48.05	1	47.30	47.20	0	1,341	0.00%
2023/03/08	1	48.00	0	0.00	47.95	1	1,328	0.08%
2023/03/07	0	46.50	0	0.00	46.45	0	1,359	0.00%
2023/03/06	3	45.40	5	45.92	45.90	-2	1,388	-0.14%
2023/02/17	1	42.20	0	0.00	42.35	1	1,799	0.06%
2023/02/10	1	39.70	0	0.00	39.65	1	1,846	0.05%
2023/01/13	1	42.50	0	0.00	41.30	1	3,517	0.03%
2023/01/06	4	51.10	4	50.80	50.50	0	3,801	0.00%
2023/01/05	16	52.88	50	51.71	51.00	-34	3,782	-0.90%
2023/01/04	31	50.28	1	50.30	50.30	30	3,706	0.81%
2022/12/21	0	0.00	2	45.25	45.35	-2	3,564	-0.06%
2022/12/20	0	0.00	1	43.70	43.20	-1	3,550	-0.03%
2022/12/16	0	0.00	2	45.75	45.70	-2	3,532	-0.06%
2022/12/15	1	46.90	2	47.28	47.70	-1	3,519	-0.03%
2022/12/13	0	0.00	1	46.15	45.95	-1	3,491	-0.03%
2022/12/12	0	0.00	3	45.55	45.85	-3	3,479	-0.09%
2022/12/09	0	0.00	4	45.20	45.20	-4	3,469	-0.12%
2022/12/08	0	0.00	2	45.75	47.20	-2	3,431	-0.06%
2022/12/06	1	48.30	1	49.05	46.50	0	3,379	0.00%
2022/12/02	1	47.80	0	0.00	47.50	1	3,324	0.03%
2022/11/30	0	0.00	5	46.90	47.05	-5	3,277	-0.15%
2022/11/29	10	48.45	5	48.30	47.90	5	3,253	0.15%
2022/11/24	1	48.15	0	0.00	45.90	1	3,074	0.03%
2022/11/23	5	47.25	2	48.70	47.00	3	2,978	0.10%
2022/11/22	3	55.80	2	55.10	52.20	1	2,837	0.04%
2022/11/21	4	57.73	0	0.00	58.00	4	2,792	0.14%
2022/11/16	1	54.80	0	0.00	55.00	1	2,673	0.04%
2022/11/11	2	52.60	0	0.00	52.60	2	2,585	0.08%
2022/11/07	2	53.10	0	0.00	52.50	2	2,486	0.08%
2022/11/04	36	53.23	31	53.46	53.10	5	2,441	0.20%
2022/11/03	7	52.64	0	0.00	50.80	7	2,024	0.35%
2022/11/02	0	0.00	1	53.90	53.90	-1	1,502	-0.07%
2022/11/01	0	0.00	6	48.40	49.00	-6	1,467	-0.41%
2022/10/28	1	42.40	1	42.95	40.50	0	1,211	0.00%
2022/10/27	0	0.00	1	39.30	39.60	-1	994	-0.10%
2022/10/26	13	37.06	13	36.34	36.00	0	950	0.00%
2022/10/25	2	37.08	5	36.80	35.60	-3	910	-0.33%
2022/10/24	2	40.10	4	40.16	39.20	-2	871	-0.23%
2022/10/21	6	41.06	24	41.72	39.90	-18	824	-2.18%
2022/10/20	26	43.05	9	41.92	43.85	17	720	2.36%
2022/10/19	2	40.13	0	0.00	39.90	2	582	0.34%
2022/10/18	3	40.27	1	41.45	41.45	2	541	0.37%
2022/10/17	1	39.10	1	39.20	40.15	0	390	0.00%
2022/10/14	10	36.35	4	36.31	36.50	6	309	1.94%
2022/10/12	0	0.00	1	38.45	38.50	-1	249	-0.40%
2022/10/11	4	36.40	6	36.88	38.10	-2	162	-1.23%
2022/09/13	0	0.00	2	34.00	34.05	-2	110	-1.81%
2022/09/12	8	34.36	6	33.93	34.10	2	108	1.85%
2022/08/10	0	0.00	1	30.95	30.95	-1	149	-0.67%
2022/08/02	1	31.50	0	0.00	31.95	1	142	0.70%
2022/07/27	0	30.60	0	0.00	29.30	0	134	0.00%
2022/05/26	1	29.60	0	0.00	29.30	1	114	0.87%
2022/05/20	1	30.15	1	29.40	29.40	0	105	0.00%
2022/05/12	0	25.30	0	0.00	23.80	0	61	0.03%
2021/12/17	0	0.00	3	40.00	40.10	-3	191	-1.56%
2021/12/10	3	39.93	0	0.00	40.80	3	139	2.16%
2021/11/24	1	39.25	1	39.00	39.00	0	119	0.00%
2021/10/13	0	0.00	1	38.35	38.05	-1	258	-0.39%
2021/10/12	1	39.90	0	0.00	38.80	1	258	0.39%
2021/09/03	0	0.00	1	39.60	39.60	-1	291	-0.34%
2021/08/19	0	0.00	1	37.70	37.70	-1	289	-0.35%
2021/08/12	1	39.60	0	0.00	39.60	1	288	0.35%
2021/07/09	0	0.00	1	41.15	41.25	-1	384	-0.26%
2021/07/08	1	42.70	0	0.00	42.10	1	395	0.25%
2021/07/06	0	0.00	1	41.30	40.80	-1	409	-0.24%
2021/07/02	1	40.40	0	0.00	40.40	1	450	0.22%
2021/06/28	0	0.00	1	40.70	40.30	-1	519	-0.19%
2021/06/24	1	40.50	0	0.00	40.30	1	543	0.18%
2021/06/21	0	0.00	4	40.50	40.25	-4	593	-0.67%
2021/06/18	1	40.70	0	0.00	40.55	1	603	0.17%
2021/06/15	0	0.00	4	40.78	40.80	-4	673	-0.59%
2021/06/07	0	0.00	2	41.05	41.20	-2	798	-0.25%
2021/05/19	3	41.28	1	41.90	42.00	2	1,390	0.14%
2021/05/18	2	38.63	2	39.08	40.15	0	1,392	0.00%
2021/05/14	0	0.00	6	40.38	40.30	-6	1,390	-0.43%
2021/05/11	1	43.50	0	0.00	43.05	1	1,376	0.07%
2021/05/07	1	49.15	1	49.55	49.35	0	1,385	0.00%
2021/05/04	0	0.00	3	50.00	48.15	-3	1,465	-0.20%
2021/05/03	3	50.70	0	0.00	50.70	3	1,492	0.20%
2021/04/28	0	0.00	1	54.70	53.50	-1	1,520	-0.07%
2021/04/27	1	54.10	1	54.40	54.30	0	1,548	0.00%
2021/04/26	1	54.90	1	55.20	55.10	0	1,602	0.00%
2021/04/23	0	0.00	1	52.80	52.80	-1	1,579	-0.06%
2021/04/22	1	52.10	0	0.00	51.60	1	1,588	0.06%
2021/04/16	0	0.00	1	53.70	53.00	-1	1,702	-0.06%
2021/04/13	0	0.00	5	54.44	52.10	-5	1,692	-0.30%
2021/04/12	1	53.50	1	53.40	53.40	0	1,687	0.00%
2021/04/09	1	54.80	1	56.30	54.50	0	1,681	0.00%
2021/04/08	3	57.53	0	0.00	57.20	3	1,658	0.18%
2021/04/07	2	57.10	0	0.00	57.30	2	1,648	0.12%
2021/04/01	1	58.30	0	0.00	57.10	1	1,639	0.06%
2021/03/31	0	0.00	3	58.20	58.30	-3	1,624	-0.18%
2021/03/23	0	0.00	8	55.55	55.20	-8	1,652	-0.48%
2021/03/22	1	55.10	1	56.10	55.00	0	1,649	0.00%
2021/03/19	6	57.23	0	0.00	57.00	6	1,642	0.37%
2021/03/18	0	0.00	3	58.40	58.10	-3	1,644	-0.18%
2021/03/16	4	57.60	8	57.08	56.30	-4	1,633	-0.24%
2021/03/12	1	52.30	1	52.50	52.50	0	1,619	0.00%
2021/03/11	1	52.60	2	52.55	52.70	-1	1,784	-0.06%
2021/03/10	0	0.00	1	53.60	52.20	-1	1,853	-0.05%
2021/03/09	4	52.38	0	0.00	52.00	4	1,845	0.22%
2021/03/08	10	55.85	1	56.40	54.30	9	1,809	0.50%
2021/03/05	7	60.61	13	60.29	59.40	-6	1,741	-0.34%
2021/03/04	5	56.94	7	57.54	57.20	-2	1,574	-0.13%
2021/03/03	4	54.45	0	0.00	54.50	4	1,504	0.27%
2021/03/02	16	56.11	18	57.00	55.80	-2	1,455	-0.14%
2021/02/24	1	51.50	0	0.00	51.60	1	1,371	0.07%
2021/02/19	3	52.70	0	0.00	52.50	3	1,395	0.21%
2021/02/17	0	0.00	3	50.10	50.50	-3	1,423	-0.21%
2021/01/29	3	53.00	2	53.00	51.10	1	1,620	0.06%
2021/01/26	9	56.22	0	0.00	55.00	9	1,635	0.55%
2021/01/21	0	0.00	4	55.00	53.80	-4	1,650	-0.24%
2021/01/20	0	0.00	3	55.47	55.40	-3	1,644	-0.18%
2021/01/19	2	55.00	7	55.57	55.00	-5	1,632	-0.31%
2021/01/15	3	52.10	5	52.36	52.10	-2	1,598	-0.13%
2021/01/14	1	55.00	2	55.05	54.60	-1	1,613	-0.06%
2021/01/13	8	55.30	4	55.23	55.00	4	1,616	0.25%
2021/01/12	3	51.30	1	52.30	51.60	2	1,613	0.12%
2021/01/11	5	52.44	2	52.85	52.80	3	1,682	0.18%
2021/01/07	1	50.50	0	0.00	49.65	1	2,078	0.05%
2020/12/31	0	0.00	1	50.80	50.20	-1	2,290	-0.04%
2020/12/29	2	50.05	0	0.00	50.10	2	2,352	0.09%
2020/12/24	2	51.10	1	51.20	51.40	1	2,436	0.04%
2020/12/22	3	52.27	5	52.68	49.60	-2	2,526	-0.08%
2020/12/21	1	49.45	0	0.00	49.80	1	2,483	0.04%
2020/12/18	2	50.90	2	50.50	50.00	0	2,540	0.00%
2020/12/17	1	51.10	1	50.70	50.60	0	2,620	0.00%
2020/12/16	2	50.90	0	0.00	51.40	2	2,695	0.07%
2020/12/14	1	50.60	1	52.60	51.90	0	2,894	0.00%
2020/12/11	2	51.80	1	50.60	50.50	1	2,963	0.03%
2020/12/07	0	0.00	3	58.40	56.10	-3	3,311	-0.09%
2020/12/04	1	49.05	8	52.10	53.10	-7	3,255	-0.22%
2020/12/01	1	49.15	2	49.53	49.10	-1	3,486	-0.03%
2020/11/27	1	50.00	1	50.30	49.90	0	3,610	0.00%
2020/11/26	1	49.20	0	0.00	50.10	1	3,662	0.03%
2020/11/23	0	0.00	1	51.00	50.50	-1	3,816	-0.03%
2020/11/20	2	50.90	0	0.00	50.50	2	3,872	0.05%
2020/11/18	0	0.00	3	52.20	51.40	-3	3,986	-0.08%
2020/11/17	1	51.30	4	51.60	51.10	-3	4,262	-0.07%
2020/11/16	2	50.90	0	0.00	49.95	2	4,544	0.04%
2020/11/12	8	50.34	1	51.40	49.80	7	4,652	0.15%
2020/11/11	2	51.20	0	0.00	49.60	2	4,687	0.04%
2020/11/10	2	56.90	1	55.30	55.10	1	4,674	0.02%
2020/11/09	0	0.00	1	59.80	60.30	-1	4,681	-0.02%
2020/11/05	0	0.00	1	58.10	57.10	-1	4,692	-0.02%
2020/11/04	0	0.00	1	57.70	57.10	-1	4,722	-0.02%
2020/11/03	3	58.20	2	58.55	57.70	1	4,749	0.02%
2020/11/02	1	57.30	1	57.80	57.10	0	4,755	0.00%
2020/10/30	7	58.71	1	61.20	57.10	6	4,737	0.13%
2020/10/29	2	57.60	7	58.49	59.90	-5	4,731	-0.11%
2020/10/28	3	63.23	6	64.20	62.30	-3	4,667	-0.06%
2020/10/27	2	65.80	2	65.85	65.10	0	4,649	0.00%
2020/10/26	1	65.50	0	0.00	65.20	1	4,651	0.02%
2020/10/23	2	67.60	2	68.30	67.00	0	4,641	0.00%
2020/10/22	1	65.00	1	65.70	68.00	0	4,614	0.00%
2020/10/21	3	67.63	8	68.06	66.60	-5	4,581	-0.11%
2020/10/20	6	67.62	3	67.77	67.80	3	4,556	0.07%
2020/10/19	2	64.50	2	65.70	67.20	0	4,520	0.00%
2020/10/16	10	71.46	15	69.29	68.00	-5	4,442	-0.11%
2020/10/15	10	70.71	10	71.24	71.70	0	4,293	0.00%
2020/10/14	13	64.88	19	66.04	67.60	-6	4,040	-0.15%
2020/10/13	5	61.70	5	61.68	61.50	0	3,876	0.00%
2020/10/12	0	0.00	2	62.35	61.70	-2	3,861	-0.05%
2020/10/08	6	63.52	0	0.00	62.00	6	3,850	0.16%
2020/10/07	3	61.87	1	61.40	61.80	2	3,810	0.05%
2020/10/06	5	62.12	1	61.30	61.20	4	3,825	0.10%
2020/10/05	1	63.10	2	61.85	60.40	-1	3,799	-0.03%
2020/09/30	1	58.50	0	0.00	60.20	1	3,749	0.03%
2020/09/29	11	59.64	1	60.20	59.20	10	3,727	0.27%
2020/09/25	0	0.00	5	62.12	58.10	-5	3,662	-0.14%
2020/09/24	1	62.50	6	64.20	62.50	-5	3,605	-0.14%
2020/09/23	13	67.75	15	67.93	66.60	-2	3,549	-0.06%
2020/09/22	10	67.27	0	0.00	66.90	10	3,484	0.29%
2020/09/21	3	72.70	6	70.82	70.40	-3	3,394	-0.09%
2020/09/18	15	70.66	22	72.16	72.10	-7	3,315	-0.21%
2020/09/16	5	67.98	5	68.10	67.70	0	3,095	0.00%
2020/09/15	13	68.18	10	68.14	68.70	3	3,008	0.10%
2020/09/14	1	66.00	0	0.00	66.00	1	2,834	0.04%
2020/09/11	20	60.81	10	62.10	60.00	10	2,741	0.36%
2020/09/10	5	63.50	22	61.46	60.90	-17	2,642	-0.64%
2020/09/09	18	65.21	1	65.40	66.00	17	2,542	0.67%
2020/09/08	9	71.39	24	70.72	66.90	-15	2,423	-0.62%
2020/09/07	3	75.90	4	74.77	73.80	-1	2,266	-0.04%
2020/09/04	4	79.70	2	78.90	82.00	2	2,160	0.09%
2020/09/03	4	81.65	9	81.83	78.30	-5	2,099	-0.24%
2020/09/01	2	74.40	2	76.35	74.00	0	1,966	0.00%
2020/08/31	5	75.88	1	74.50	75.00	4	1,911	0.21%
2020/08/28	2	70.85	2	69.90	70.90	0	1,846	0.00%
2020/08/27	4	65.75	0	0.00	64.50	4	1,780	0.22%
2020/08/26	0	0.00	4	60.20	64.00	-4	1,718	-0.23%
2020/08/25	2	60.10	0	0.00	60.20	2	1,651	0.12%
2020/08/24	2	59.90	4	60.93	61.50	-2	1,587	-0.13%
2020/08/21	7	58.03	0	0.00	58.50	7	1,499	0.47%
2020/08/20	6	54.63	11	53.48	55.20	-5	1,205	-0.41%
2020/08/19	5	52.30	1	53.40	53.50	4	890	0.45%
2020/08/18	5	48.70	0	0.00	48.70	5	803	0.62%
2020/08/17	0	0.00	1	44.30	44.30	-1	745	-0.13%
2020/08/14	11	40.77	11	39.92	40.30	0	663	0.00%
2020/08/13	0	0.00	4	39.00	39.25	-4	596	-0.67%
2020/08/11	2	36.55	0	0.00	35.00	2	507	0.39%
2020/08/04	3	31.13	0	0.00	31.15	3	357	0.84%
2020/08/03	2	31.00	2	31.05	30.90	0	330	0.00%
2020/07/30	0	0.00	1	30.70	31.20	-1	325	-0.31%
2020/07/29	1	28.30	0	0.00	29.10	1	307	0.33%
2020/07/28	0	0.00	6	27.50	27.85	-6	296	-2.02%
2020/07/24	2	28.75	0	0.00	28.40	2	294	0.68%
2020/07/22	2	26.80	4	28.01	28.95	-2	297	-0.67%
2020/07/20	0	0.00	1	26.30	26.30	-1	271	-0.37%
2020/07/15	1	25.50	3	25.00	24.85	-2	242	-0.82%
2020/07/13	3	27.35	3	27.08	26.70	0	266	0.00%
2020/07/10	9	24.50	4	24.45	24.90	5	228	2.19%
2020/07/08	2	23.48	0	0.00	23.65	2	208	0.96%
2020/07/06	4	23.71	0	0.00	23.90	4	207	1.93%
2020/06/30	0	0.00	1.2	22.07	22.05	-1.2	204	-0.60%
2019/09/04	0	0.00	1	30.50	30.70	-1	82	-1.21%
2019/03/20	1	45.60	0	0.00	45.50	1	574	0.17%
2019/03/19	0	0.00	1	47.80	46.50	-1	561	-0.18%
2019/03/18	1	45.65	4	45.24	47.50	-3	544	-0.55%
2019/03/15	4	46.78	0	0.00	45.15	4	508	0.79%
2019/02/15	6	45.45	0	0.00	43.60	6	411	1.46%
2018/09/07	2	34.50	0	0.00	34.20	2	263	0.76%
2018/08/13	0	0.00	1	40.20	40.30	-1	292	-0.34%
2018/08/10	1	45.60	0	0.00	43.85	1	270	0.37%
2018/08/09	1	44.00	1	44.25	45.60	0	239	0.00%
2018/08/07	0	0.00	1	41.20	41.25	-1	195	-0.51%
2018/05/10	1	39.95	0	0.00	39.95	1	323	0.31%
2018/05/03	1	41.00	0	0.00	41.60	1	291	0.34%
2018/03/28	0	0.00	2	47.10	47.10	-2	208	-0.96%
2018/02/22	1	50.50	0	0.00	50.20	1	250	0.40%
2018/01/05	0	0.00	1	58.00	57.20	-1	473	-0.21%
2018/01/04	1	58.00	0	0.00	58.10	1	485	0.21%