• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼1.20
  • 漲幅
    -3.47%
  • 成交量
    49張
  • 產業
    上櫃 電腦及週邊類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣寰科 (3287)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13334.3700.0033.4032161.38%
2024/10/2100.001038.3139.40-10309-3.23%
2024/10/181039.1500.0038.50102783.59%
2024/08/2000.00241.3341.00-21,124-0.18%
2024/08/19241.5500.0041.3521,1480.17%
2024/08/14139.10139.8039.1001,3080.00%
2024/07/3000.00138.7039.15-12,300-0.04%
2024/07/26139.8500.0039.2012,5900.04%
2024/07/0800.00945.2145.20-93,261-0.28%
2024/07/05449.7100.0050.2043,3100.12%
2024/07/0300.00449.1549.70-43,427-0.12%
2024/06/24150.0000.0049.5513,3830.03%
2024/06/19754.371154.5750.90-43,333-0.12%
2024/06/181152.9300.0053.00113,1410.35%
2024/06/13448.8000.0048.0043,0270.13%
2024/06/1200.00547.9748.55-53,021-0.17%
2024/06/11149.80350.6048.80-23,012-0.07%
2024/06/0600.00246.9046.90-22,983-0.07%
2024/06/0400.00448.4347.90-43,003-0.13%
2024/06/03649.4300.0049.3063,0230.20%
2024/05/30850.5500.0048.8083,0580.26%
2024/05/28352.00350.7050.7003,0160.00%
2024/05/27352.27451.7551.60-12,998-0.03%
2024/05/23851.30450.1850.1042,9350.14%
2024/05/2200.00152.3051.30-12,938-0.03%
2024/05/21553.68753.0752.90-22,918-0.07%
2024/05/2000.00650.1351.90-62,836-0.21%
2024/05/171452.091751.4951.00-32,813-0.11%
2024/05/16450.60950.3449.15-52,733-0.18%
2024/05/15352.2300.0051.7032,6960.11%
2024/05/14046.8500.0048.7002,5230.00%
2024/05/13144.3000.0044.3012,5390.04%
2024/05/1000.00046.7046.1002,6210.00%
2024/05/091348.681347.5947.0502,7240.00%
2024/05/08749.411149.2846.70-42,785-0.14%
2024/05/071249.733.448.8750.008.62,7040.32%
2024/05/064.548.2800.0045.504.52,6480.17%
2024/05/0300.00350.4347.90-32,676-0.11%
2024/05/026.951.281051.6050.10-3.12,674-0.12%
2024/04/301055.45155.6055.6092,5330.36%
2024/04/2900.000.150.6050.60-0.12,6220.00%
2024/04/26144.20446.0046.00-32,762-0.11%
2024/04/251142.781142.3641.8503,0910.00%
2024/04/2300.00437.4137.20-43,852-0.10%
2024/04/221343.581642.8638.50-34,314-0.07%
2024/04/191042.7500.0042.75104,2460.24%
2024/04/15038.6000.0037.8005,5830.00%
2024/04/1200.006740.0039.90-675,684-1.18%
2024/04/116738.301838.5040.00495,6400.87%
2024/04/101838.0000.0037.65185,5660.32%
2024/03/18534.3500.0033.8555,9680.08%
2024/03/1400.00435.0034.45-46,339-0.06%
2024/03/1100.00535.2435.20-56,634-0.08%
2024/03/0800.00237.5034.90-26,777-0.03%
2024/03/06240.08139.9039.2016,7500.01%
2024/03/05439.41138.2039.8536,7240.04%
2024/02/29437.3900.0037.4546,6530.06%
2024/02/2700.00337.7037.80-36,646-0.05%
2024/02/26438.53637.7038.75-26,640-0.03%
2024/02/2300.00538.0037.90-56,638-0.08%
2024/02/22239.60839.1340.20-66,693-0.09%
2024/02/21539.84239.6539.8036,6700.04%
2024/02/20339.2700.0038.9536,6550.05%
2024/02/1900.002039.6040.35-206,633-0.30%
2024/02/16440.40440.4040.4006,5880.00%
2024/02/05142.65241.4539.85-16,496-0.02%
2024/02/02542.2700.0042.2056,4340.08%
2024/02/012245.70744.6943.95156,3380.24%
2024/01/31343.28544.6643.35-26,187-0.03%
2024/01/29541.7200.0041.7056,0330.08%
2024/01/252544.652542.8042.8005,9190.00%
2024/01/24145.3500.0043.9015,7820.02%
2024/01/23444.10444.6045.0505,6860.00%
2024/01/2200.00143.7043.55-15,569-0.02%
2024/01/194846.035145.1545.10-35,497-0.05%
2024/01/186744.546344.1043.7045,1050.08%
2024/01/1725.143.823042.4042.00-4.94,656-0.11%
2024/01/169240.748139.4743.15114,2570.26%
2024/01/152036.732039.7039.8003,7850.00%
2024/01/112243.322139.5639.4013,6820.03%
2024/01/102241.132142.6343.3013,1590.03%
2024/01/0800.00135.4035.85-12,257-0.04%
2024/01/05529.751431.1332.60-92,132-0.42%
2024/01/0400.00130.1529.65-12,090-0.05%
2024/01/03931.4400.0030.9092,0790.43%
2023/12/25135.8500.0034.6012,0160.05%
2023/12/2000.00238.8538.65-21,985-0.10%
2023/12/1900.00237.1037.40-21,954-0.10%
2023/12/14236.5000.0037.5021,9240.10%
2023/12/132538.462639.3337.10-11,863-0.05%
2023/12/124235.534235.9336.9001,6050.00%
2023/12/11832.01532.6933.5531,3710.22%
2023/12/0800.00631.0030.50-61,234-0.49%
2023/12/06126.60426.8526.65-3984-0.30%
2023/12/05926.12626.6626.0039460.32%
2023/12/04024.00224.7325.35-2804-0.25%
2023/12/01122.7000.0023.0517710.13%
2023/11/21123.55224.6823.55-1749-0.13%
2023/11/17123.0500.0023.0016650.15%
2023/11/1400.00124.0523.55-1672-0.15%
2023/11/09224.2800.0024.3026720.30%
2023/10/275025.835024.6424.3007070.00%
2023/10/2500.00324.2524.00-3614-0.49%
2023/10/203724.463423.9024.0036840.44%
2023/10/1800.00220.4020.40-2614-0.33%
2023/10/1600.00121.0521.05-1642-0.16%
2023/10/1100.00121.8521.80-1805-0.12%
2023/10/03124.2000.0023.6011,0810.09%
2023/10/02225.0000.0025.0021,0840.18%
2023/09/27025.3000.0025.9501,1020.00%
2023/09/1400.00525.2125.40-51,424-0.35%
2023/09/11123.7500.0022.9011,5640.06%
2023/09/08625.18225.4024.5041,5770.25%
2023/08/1800.001524.0023.90-151,631-0.92%
2023/07/28128.0500.0028.2011,5790.06%
2023/07/1700.001028.2029.10-101,354-0.74%
2023/07/141128.9000.0029.20111,3590.81%
2023/07/13230.43430.3330.05-21,258-0.16%
2023/07/12228.532329.9827.80-211,136-1.85%
2023/07/112128.9000.0028.90211,0202.06%
2023/07/0600.00323.7023.55-3967-0.31%
2023/07/0500.001025.0024.55-10958-1.04%
2023/07/0300.001225.6225.70-12941-1.27%
2023/06/3000.00925.1424.90-9917-0.98%
2023/06/291325.954825.9925.10-35892-3.92%
2023/06/286226.0400.0026.10628357.42%
2023/06/272025.171824.0723.7527470.27%
2023/06/26024.8500.0022.9506810.00%
2023/06/21124.0000.0024.8516470.15%
2023/06/20422.4000.0023.7045700.70%
2023/06/19221.6300.0021.5525350.37%
2023/06/163622.606221.3421.85-26494-5.25%
2023/06/152720.50220.0820.55254116.07%
2023/06/1400.00118.8018.70-1377-0.27%
2023/06/09118.3000.0018.3013520.28%
2023/05/261517.3000.0018.20152955.08%
2023/05/2400.00117.4517.95-1265-0.38%
2023/05/17516.3000.0016.2052152.32%
2023/05/1600.00516.2416.20-5206-2.43%
2023/02/0700.00113.7013.70-1265-0.38%
2022/12/30113.2500.0013.3012650.38%
2022/12/1500.00314.2514.25-3264-1.13%
2022/12/134217.394016.6114.4022500.80%
2022/12/0200.00214.6014.50-2149-1.34%
2022/11/1000.00213.6013.80-2181-1.10%
2022/11/09414.09215.0314.0521791.11%
2022/11/04314.052714.0813.80-24180-13.31%
2022/11/032413.9500.0013.952418213.16%
2022/08/08213.9000.0013.752732.70%
2022/07/20212.4300.0012.302662.99%
2022/05/2400.00114.0013.65-1149-0.67%
2022/05/23314.07313.8713.8501480.00%
2022/05/20113.6500.0013.6511480.67%
2021/11/1800.00217.7517.80-2271-0.74%
2021/11/04117.0500.0017.3012550.39%
2021/11/03117.7000.0017.0512520.40%
2021/10/2100.00315.5515.65-3200-1.50%
2021/10/18316.5700.0015.8031981.51%
2021/08/1200.00217.0017.05-2236-0.84%
2021/08/0400.00420.3019.60-4269-1.48%
2021/08/03419.8000.0019.9042631.52%
2021/06/02124.45123.2523.0007890.00%
2021/05/12119.80119.8519.9508810.00%
2021/05/0300.00325.0024.60-3936-0.32%
2021/04/29226.10226.5026.0509320.00%
2021/04/27126.3000.0026.3519480.11%
2021/04/23327.6500.0027.6039500.32%
2021/04/21225.8300.0025.8529390.21%
2021/04/0800.00229.0029.05-2983-0.20%
2021/04/07229.3300.0029.5029700.21%
2021/03/3100.00627.5827.55-6954-0.63%
2021/03/30227.282527.1927.10-23951-2.42%
2021/03/291527.45127.4527.50149481.48%
2021/03/2300.00130.8529.00-1918-0.11%
2021/03/22232.53131.5031.3018880.11%
2021/03/19431.54531.4531.20-1837-0.12%
2021/03/1800.00130.1530.25-1789-0.13%
2021/03/17431.2600.0031.0047650.52%
2021/03/161629.08429.7330.45126551.83%
2021/03/0800.00127.5026.10-1632-0.16%
2021/03/05227.85127.6026.7516350.16%
2021/03/0300.00326.8826.90-3620-0.48%
2021/02/2600.00326.3026.95-3631-0.47%
2021/02/25327.3700.0026.6036490.46%
2021/02/2400.00226.1525.80-2643-0.31%
2021/02/23126.7000.0026.6016670.15%
2021/02/22127.0000.0027.0016970.14%
2021/02/01124.3000.0024.2018490.12%
2021/01/25325.12525.5725.75-21,044-0.19%
2021/01/20222.6000.0022.4521,0470.19%
2021/01/13126.4500.0026.6011,0420.10%
2021/01/1200.00127.8026.75-11,041-0.10%
2021/01/11128.7000.0028.6011,0380.10%
2021/01/0800.00427.7027.70-41,005-0.40%
2021/01/07125.3000.0025.2019990.10%
2021/01/06125.65225.4525.60-11,009-0.10%
2020/12/28227.5000.0026.9021,1000.18%
2020/12/23225.5000.0025.8021,1270.18%
2020/12/22125.7500.0025.4011,1550.09%
2020/12/10128.2000.0028.2011,2910.08%
2020/12/0100.002330.2529.70-231,355-1.70%
2020/11/27230.7000.0030.9521,3490.15%
2020/11/26131.0000.0030.8011,3470.07%
2020/11/1900.00133.4532.80-11,422-0.07%
2020/11/18131.1000.0031.3511,3950.07%
2020/11/09135.40137.0035.4001,3280.00%
2020/11/06137.80238.0039.30-11,310-0.08%
2020/11/0500.00335.4236.00-31,256-0.24%
2020/11/0400.00233.6033.60-21,221-0.16%
2020/11/03230.451032.0030.55-81,198-0.67%
2020/11/021030.00231.0531.0581,1700.68%
2020/10/3000.001928.2528.25-191,157-1.64%
2020/10/26125.6000.0025.6011,1770.08%
2020/10/151727.6400.0027.25171,2451.36%
2020/10/1200.00127.9028.10-11,227-0.08%
2020/10/08127.8000.0027.1011,2170.08%
2020/10/0700.00726.8826.55-71,202-0.58%
2020/10/06827.17127.1527.4071,2040.58%
2020/10/05225.30626.0626.65-41,214-0.33%
2020/09/30124.70423.8424.25-31,221-0.25%
2020/09/29424.4100.0023.9041,2180.33%
2020/09/24728.061127.9527.35-41,158-0.35%
2020/09/231331.30430.8330.3591,1290.80%
2020/09/22430.4600.0033.7041,0990.36%
2020/09/21333.0000.0032.7031,0500.29%
2020/09/171333.4000.0033.00139911.31%
2020/09/16232.1500.0031.9529840.20%
2020/09/11529.1000.0029.1059660.52%
2020/09/0900.001030.6032.45-10955-1.05%
2020/09/04538.06632.4338.20-1903-0.11%
2020/09/02131.6000.0031.6018630.12%
2020/08/31525.89126.1526.1548480.47%
2020/08/28123.05222.8323.80-1795-0.13%
2020/08/271219.8000.0021.65127621.57%
2020/08/2500.00117.2017.95-1676-0.15%
2020/08/24117.0000.0017.3016630.15%
2020/07/3000.00217.0517.00-2388-0.52%
2020/07/29216.2000.0017.3523680.54%
2020/07/2100.00114.0013.95-1235-0.42%
2020/07/1300.00413.5914.45-4198-2.02%
2020/07/10314.00114.5514.2021811.10%
2019/12/0900.0019.059.05-155-1.79%
2019/03/2700.00107.257.47-1022-43.54%
2019/01/02107.7400.007.74102440.40%
2018/09/0519.0000.009.231621.61%
2018/06/14111.1500.0011.1513030.33%
2018/06/12111.5000.0011.6513180.31%
2018/03/2800.00512.2011.95-5296-1.68%
2018/03/01511.4000.0010.6051224.09%
廣寰科 相關文章
廣寰科 相關影音