台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)
可現股當沖
  • 股價
    40.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.37%
  • 成交量
    98
  • 產業
    上市 通信網路類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
閎暉 (3311)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/29042.7000.0042.8504360.00%
2024/02/26043.9000.0043.9504240.00%
2024/02/23042.4000.0042.6503960.00%
2024/02/22041.6500.0041.9003810.00%
2024/02/21041.7500.0041.8003720.00%
2024/01/2600.00140.8039.85-1383-0.26%
2024/01/25140.8000.0040.7013780.26%
2024/01/2200.00039.2039.4003240.00%
2024/01/17140.80140.0539.7003250.00%
2024/01/080.137.8000.0037.550.13340.01%
2024/01/0400.00237.7537.75-2386-0.52%
2024/01/03038.0500.0038.0503900.01%
2023/12/2800.00338.2038.20-3406-0.74%
2023/12/210.138.2500.0038.050.14730.01%
2023/12/15139.1500.0039.1515180.19%
2023/12/13139.80440.4839.80-3547-0.55%
2023/11/3000.00138.8039.10-11,001-0.10%
2023/11/29237.8600.0037.8021,0710.19%
2023/11/28337.7000.0038.3531,1480.26%
2023/11/2200.00237.8037.85-21,238-0.16%
2023/11/1600.00137.9037.90-11,328-0.08%
2023/11/1500.00437.2038.25-41,326-0.30%
2023/11/10136.2000.0036.1011,3070.08%
2023/11/030.136.8000.0036.800.11,2910.01%
2023/10/31237.9000.0036.7021,2820.16%
2023/10/27138.6000.0038.8011,2720.08%
2023/10/24237.8500.0038.5021,2590.16%
2023/10/2000.001538.3038.20-151,251-1.20%
2023/10/1800.00139.1039.00-11,238-0.08%
2023/10/17140.6500.0040.1011,2320.08%
2023/10/16340.0000.0041.0031,2170.25%
2023/10/13039.85140.2040.55-11,200-0.08%
2023/10/121439.8400.0040.85141,1821.18%
2023/10/0300.00138.1037.80-11,118-0.09%
2023/09/28139.8000.0039.3511,0820.09%
2023/09/26242.0000.0041.4021,0560.19%
2023/09/1900.00243.8043.60-2987-0.20%
2023/09/1800.00342.7041.75-3955-0.31%
2023/09/15142.8500.0042.6019440.11%
2023/09/13142.55243.7543.90-1901-0.11%
2023/09/122545.857445.8043.60-49855-5.73%
2023/09/115544.592243.3744.65336684.94%
2023/09/08140.9000.0040.6015710.18%
2023/09/071542.27242.9541.95135562.34%
2023/09/06643.481943.9244.65-13519-2.50%
2023/09/05541.69241.7541.5534510.66%
2023/09/041342.8300.0041.60134273.04%
2023/09/01043.3100.0042.6003470.00%
2023/08/28538.8800.0039.3051862.68%
2023/08/24237.3000.0037.7521301.53%
2023/08/0800.000.734.3534.30-0.733-2.00%
2023/07/27034.1000.0034.050340.06%
2023/07/26034.3500.0034.000340.06%
2023/07/20134.3500.0034.501352.92%
2023/06/0700.000.334.6635.00-0.339-0.87%
2023/05/2500.00033.1534.150420.00%
2023/05/0200.00034.0034.400430.00%
2023/04/17034.9000.0035.300410.00%
2023/04/1400.00035.0035.200400.00%
2023/03/13034.6000.0034.800310.00%
2023/02/20033.9500.0034.100260.00%
2023/02/08034.2000.0034.300260.01%
2023/01/0300.00533.7033.65-530-16.65%
2022/12/2900.00032.9032.90028-0.01%
2022/12/08133.4000.0033.451332.97%
2022/11/3000.001032.8032.90-1038-25.81%
2022/11/2900.00532.6532.65-539-12.73%
2022/10/250.131.4500.0031.600.1540.12%
2022/05/3000.00033.1033.300400.00%
2022/04/280.131.9000.0032.100.1440.15%
2022/04/060.133.1500.0033.350.1860.07%
2022/03/250.133.3000.0033.300.1920.07%
2022/03/04033.8000.0034.1001020.00%
2022/02/24133.4500.0033.4511020.98%
2022/02/23633.8100.0033.6061015.90%
2022/02/09033.6000.0033.8001100.00%
2022/02/07033.3500.0033.4501100.00%
2021/11/24033.5000.0033.800840.00%
2021/09/1300.00333.6533.40-3136-2.21%
2021/08/1200.00234.0033.70-2155-1.29%
2021/07/2600.00135.6535.50-1241-0.41%
2021/07/23135.20134.9035.1002450.00%
2021/07/22134.8000.0034.8512520.40%
2021/07/131638.69139.4537.00152835.29%
2021/07/02133.0000.0033.0513450.29%
2021/06/2500.00133.5033.40-1591-0.17%
2021/06/22433.2300.0032.8546280.64%
2021/05/11235.1000.0035.2026310.32%
2021/05/10038.50838.0238.50-8625-1.28%
2021/05/0700.00039.3039.6006220.00%
2021/04/2200.00142.2040.85-1587-0.17%
2021/04/2100.00143.7043.20-1576-0.17%
2021/04/1300.00147.5046.10-1531-0.19%
2021/04/01749.08548.3747.0524190.48%
2021/03/3000.00441.7441.80-4283-1.41%
2021/03/29440.4100.0041.3542251.77%
2021/03/220.134.50235.0034.80-1.9201-0.95%
2021/03/190.132.8000.0033.400.12120.05%
2021/03/180.432.8500.0033.000.42140.19%
2021/03/160.232.3000.0032.750.22190.09%
2021/03/09031.0300.0031.2502450.00%
2021/03/08030.9500.0030.9502450.00%
2021/03/05031.1500.0031.1502510.00%
2021/02/02034.3000.0032.4503730.00%
2021/01/29232.5000.0032.0023800.53%
2021/01/27132.7000.0032.7513910.26%
2021/01/26132.6500.0032.7014250.24%
2021/01/2000.00132.7032.80-1421-0.24%
2021/01/15136.8000.0034.7514170.24%
2021/01/0500.00334.0034.15-3390-0.77%
2020/12/180.135.1000.0035.250.13650.04%
2020/12/1600.00236.2036.25-2359-0.56%
2020/12/15436.28236.5336.2523480.57%
2020/12/08134.85734.3134.35-6299-2.00%
2020/12/0300.00634.2033.95-6282-2.13%
2020/12/02133.4500.0033.3012790.36%
2020/12/01233.5000.0033.1522800.71%
2020/11/30334.0200.0033.8032831.06%
2020/11/27234.1500.0034.0022880.69%
2020/11/26234.2000.0034.4522860.70%
2020/11/2400.001231.9432.25-12255-4.69%
2020/11/201230.1000.0030.10122135.63%
2020/11/1900.00130.0030.00-1204-0.49%
2020/11/1700.00529.9029.90-5187-2.67%
2020/11/03129.501029.5029.45-9144-6.25%
2020/09/0700.00129.5029.10-1238-0.42%
2020/09/04130.1000.0029.6012500.40%
2020/09/0300.00829.8029.90-8259-3.08%
2020/09/021729.15929.3429.3082553.13%
2020/07/29026.9000.0027.1005090.00%
2020/07/2300.00227.9527.85-2603-0.33%
2020/07/16027.9000.0027.9005940.01%
2020/07/15129.3500.0027.7015890.17%
2020/06/23130.9000.0029.5016070.16%
2020/06/22131.20131.3030.0506000.00%
2020/06/10530.4500.0030.3055680.88%
2020/06/08531.7500.0031.2555600.89%
2020/04/1400.00026.7026.7001830.00%
2020/04/06018.2000.0018.1001400.00%
2020/03/16022.3000.0022.3001290.00%
2020/03/10025.9000.0025.9001200.00%
2020/03/0600.000.726.6026.70-0.7115-0.59%
2020/03/05026.8000.0026.9501150.00%
2020/03/04026.4500.0026.6001100.00%
2020/03/03026.8500.0027.1001080.01%
2020/03/020.126.0000.0026.200.11040.06%
2020/02/26026.3000.0026.4501060.00%
2020/02/25025.9000.0026.0501010.00%
2020/02/20224.4000.0024.452952.10%
2020/02/19524.4500.0024.455955.22%
2020/02/1700.00024.4024.45098-0.01%
2020/01/0600.000.126.0026.05-0.1144-0.05%
2019/12/23226.0000.0026.0021541.29%
2019/11/2500.000.327.7027.90-0.3428-0.08%
2019/11/2100.00126.6027.20-1432-0.23%
2019/11/2000.00426.4626.45-4431-0.93%
2019/11/1900.00026.2526.450431-0.01%
2019/11/15326.3000.0026.1034380.68%
2019/11/1200.00226.3026.05-2445-0.45%
2019/11/08326.930.826.5526.752.24400.50%
2019/10/280.723.35523.4023.40-4.3430-1.01%
2019/10/2500.00923.4023.40-9431-2.09%
2019/10/2300.00123.4523.40-1443-0.23%
2019/10/2200.001323.4123.50-13444-2.93%
2019/10/21523.45923.4523.45-4445-0.90%
2019/10/0700.001023.6523.55-10459-2.18%
2019/09/250.222.9000.0022.900.24580.05%
2019/09/240.223.00023.0023.000.14630.03%
2019/09/2300.00123.3523.30-1503-0.20%
2019/09/0500.00214.9314.85-2450-0.44%
2019/09/0400.00714.9814.85-7434-1.61%
2019/09/03514.7500.0014.9054171.20%
2019/09/02715.1600.0014.7074121.70%
2019/08/2700.00314.2514.25-3279-1.07%
2019/08/2600.00214.2514.15-2278-0.72%
2019/08/22514.201014.2014.15-5280-1.78%
2019/08/1900.00214.2014.15-2270-0.74%
2019/08/01214.6000.0014.5022720.73%
2019/06/140.113.9000.0014.000.15880.02%
2019/06/0600.003014.0013.90-30635-4.72%
2019/06/0500.00114.1014.05-1640-0.16%
2019/05/2900.00114.0014.25-1721-0.14%
2019/05/23313.8200.0013.7538930.34%
2019/05/2200.005014.0014.05-50891-5.61%
2019/05/2100.001014.0514.00-10896-1.12%
2019/05/2000.001014.0013.95-10898-1.11%
2019/05/1700.006014.1614.00-60902-6.65%
2019/05/1600.002114.1014.05-21900-2.33%
2019/04/18115.60015.4515.4517990.12%
2019/04/0900.00415.5015.45-4714-0.56%
2019/04/0300.00015.7015.8007150.00%
2019/03/27015.1500.0015.2005830.00%
2019/03/2600.00015.3015.300583-0.01%
2019/03/1800.00315.3015.25-3544-0.55%
2019/02/27316.6000.0016.0034430.68%
2019/02/2600.00615.1015.10-6278-2.15%
2019/02/210.113.7000.0013.700.12610.04%
2019/01/2900.00312.6512.60-3242-1.23%
2019/01/21312.7000.0012.7032841.05%
2019/01/04512.1000.0012.1553131.59%
2018/12/18313.2000.0013.1033380.89%
2018/12/13313.5000.0013.3533440.87%
2018/11/2800.00112.8512.75-1491-0.20%
2018/10/3100.00111.6011.60-1445-0.22%
2018/10/2600.00310.7510.85-3437-0.69%
2018/10/22311.7500.0011.7534360.69%
2018/10/12112.4500.0012.4514190.24%
2018/08/2800.00214.0514.20-2291-0.69%
2018/08/2700.00314.0014.05-3295-1.02%
2018/08/08115.4000.0015.3513100.32%
2018/08/0700.00115.6015.35-1319-0.31%
2018/07/0200.00216.5016.60-2506-0.40%
2018/06/1400.003017.2517.35-30570-5.26%
2018/06/0100.00117.0016.95-1493-0.20%
2018/05/31116.3500.0016.7514970.20%
2018/04/2400.00216.8516.70-2627-0.32%
2018/04/0900.00317.8017.40-3661-0.45%
2018/04/034518.581018.5518.30356435.44%
2018/03/29216.4000.0016.4025300.38%
2018/03/0600.00216.5016.45-2600-0.33%
2018/03/0200.00316.5016.55-3603-0.50%
2018/02/0500.00217.4517.65-2642-0.31%
2018/01/29218.5500.0018.5026900.29%
2018/01/26219.2000.0018.7026920.29%
2018/01/1000.00218.6018.55-2767-0.26%
2018/01/08219.6000.0019.1528150.25%
閎暉 相關文章
閎暉 相關影音