斐成 (3313)-凱基-高雄券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
15.15
漲跌
▼0.05
漲幅
-0.33%
成交量
98張
產業
上櫃其他類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	15.10	0	0.00	15.20	3	282	1.06%
2024/11/18	0	0.00	2	15.25	15.20	-2	294	-0.68%
2024/11/15	0	0.00	5	15.52	15.60	-5	298	-1.67%
2024/11/13	12	16.20	0	0.00	16.00	12	315	3.80%
2024/11/06	0	0.00	1	16.80	16.80	-1	345	-0.29%
2024/11/05	0	15.70	2	15.35	15.30	-2	347	-0.57%
2024/10/30	0	0.00	0	15.25	15.10	0	430	0.00%
2024/10/14	0	0.00	3	16.15	16.20	-3	657	-0.46%
2024/09/30	0	0.00	25	17.15	17.10	-25	1,328	-1.88%
2024/09/27	0	0.00	10	17.30	17.25	-10	1,336	-0.75%
2024/09/26	0	0.00	14	17.07	17.00	-14	1,337	-1.05%
2024/09/25	0	0.00	8	17.15	17.00	-8	1,339	-0.60%
2024/09/10	0	0.00	30	17.21	17.55	-30	1,380	-2.17%
2024/09/06	4	18.68	0	0.00	18.55	4	1,389	0.29%
2024/09/04	0	0.00	3	19.05	18.90	-3	1,428	-0.21%
2024/08/27	0	0.00	6	19.30	19.45	-6	1,619	-0.37%
2024/08/23	0	0.00	5	19.80	19.70	-5	1,896	-0.26%
2024/08/19	0	20.10	0	0.00	20.10	0	1,937	0.00%
2024/08/16	0	0.00	5	20.30	20.15	-5	1,948	-0.26%
2024/08/14	1	19.85	0	0.00	19.80	1	1,999	0.05%
2024/08/09	5	20.86	0	0.00	20.20	5	2,042	0.24%
2024/08/02	0	0.00	3	23.70	22.35	-3	2,047	-0.15%
2024/08/01	8	23.04	5	23.60	23.90	3	2,035	0.15%
2024/07/30	0	0.00	0.1	21.60	21.80	-0.1	2,151	0.00%
2024/07/29	0	0.00	3	22.45	22.15	-3	2,156	-0.14%
2024/07/26	3	22.40	0	0.00	22.20	3	2,152	0.14%
2024/07/17	1	22.80	0	0.00	22.85	1	2,112	0.05%
2024/07/16	0	0.00	2	23.05	23.20	-2	2,128	-0.09%
2024/07/12	1	24.00	0	0.00	23.65	1	2,097	0.05%
2024/07/11	16	24.74	14	24.90	24.95	2	2,065	0.10%
2024/07/10	2	23.50	0	0.00	23.25	2	1,973	0.10%
2024/07/09	4.1	25.46	10	26.45	24.10	-6	1,913	-0.31%
2024/07/08	40	26.30	32	26.47	26.75	8	1,803	0.44%
2024/07/05	14	23.39	11	23.12	24.35	3	1,691	0.18%
2024/07/04	1	22.30	3	22.00	22.35	-2	1,552	-0.13%
2024/07/03	0	0.00	2	20.65	20.35	-2	1,505	-0.13%
2024/07/01	0	0.00	1	19.90	20.00	-1	1,506	-0.07%
2024/06/12	0	0.00	9	20.80	21.15	-9	1,603	-0.56%
2024/06/11	5	21.46	0	21.30	21.20	5	1,612	0.31%
2024/06/07	0	0.00	3	22.65	22.50	-3	1,606	-0.19%
2024/06/06	2	20.93	0	0.00	21.10	2	1,552	0.13%
2024/06/05	2	21.50	0	0.00	20.90	2	1,552	0.13%
2024/06/03	12	22.50	3	22.55	22.65	9	1,564	0.58%
2024/05/31	0	0.00	5.7	23.02	22.65	-5.7	1,566	-0.37%
2024/05/30	7	24.30	6	23.83	23.00	1	1,508	0.07%
2024/05/29	5	23.20	2	22.73	23.25	3	1,355	0.22%
2024/05/28	0	0.00	18	20.52	21.15	-18	1,258	-1.43%
2024/05/23	0	0.00	2.1	20.84	20.35	-2.1	1,323	-0.16%
2024/05/22	0	21.60	0	0.00	21.70	0	1,356	0.00%
2024/05/21	0.1	21.30	1	21.30	21.30	-1	1,372	-0.07%
2024/05/20	0	0.00	4	22.09	22.05	-4	1,418	-0.28%
2024/05/09	0	0.00	1	20.80	21.80	-1	1,417	-0.07%
2024/05/06	1	20.65	10	21.99	21.10	-9	1,377	-0.65%
2024/05/03	10	22.45	2	22.45	22.45	8	1,313	0.61%
2024/04/26	2	17.55	0	0.00	17.55	2	1,159	0.17%
2024/04/12	0	0.00	6	18.82	18.75	-6	1,046	-0.57%
2024/04/11	0	0.00	2	19.15	19.15	-2	1,036	-0.19%
2024/04/10	9	21.04	0	0.00	20.65	9	1,018	0.88%
2024/04/08	0	0.00	5	19.44	19.50	-5	969	-0.52%
2024/04/02	2	19.43	0	0.00	19.70	2	955	0.21%
2024/04/01	54	19.87	0	0.00	19.55	54	946	5.71%
2024/03/29	21	20.29	30	20.19	20.15	-9	929	-0.97%
2024/03/26	1	17.05	7	17.00	16.80	-6	860	-0.70%
2024/03/25	10	17.90	1	18.10	18.10	9	846	1.06%
2024/03/22	9	18.31	0	0.00	18.10	9	833	1.08%
2024/03/21	15	18.37	0	0.00	18.30	15	817	1.83%
2024/03/20	0	0.00	1	18.50	19.00	-1	806	-0.12%
2024/03/19	5	19.20	0	0.00	18.80	5	797	0.63%
2024/03/18	1	18.85	0	0.00	19.60	1	789	0.13%
2024/03/12	1	20.50	0	0.00	20.10	1	723	0.14%
2024/03/11	0	0.00	3	22.65	22.30	-3	698	-0.43%
2024/03/08	0	0.00	1	23.00	22.80	-1	683	-0.15%
2024/03/07	0	26.65	2	26.48	25.30	-2	665	-0.30%
2024/03/06	0	0.00	9	25.20	28.00	-9	633	-1.42%
2024/03/05	9	25.70	0	0.00	25.75	9	605	1.49%
2024/03/04	0	0.00	48	22.44	23.45	-48	571	-8.41%
2024/03/01	0	24.40	2	24.50	23.10	-2	552	-0.36%
2024/02/29	7	21.53	10	23.60	23.75	-3	526	-0.57%
2024/02/27	4	21.38	0	0.00	21.65	4	497	0.80%
2024/02/23	0	19.43	0	0.00	20.35	0	415	0.00%
2024/02/22	21	18.25	0	0.00	18.50	21	358	5.86%
2024/02/21	1	18.15	0	0.00	18.20	1	327	0.31%
2024/02/20	2	17.65	0	0.00	17.65	2	259	0.77%
2024/02/05	0	0.00	10	13.84	13.55	-10	201	-4.97%
2024/02/02	2	15.30	0	0.00	14.55	2	182	1.10%
2024/02/01	8	13.80	0	0.00	14.05	8	134	5.96%
2024/01/23	0.1	11.00	0	0.00	10.90	0.1	85	0.06%
2024/01/22	0	0.00	0	11.05	11.05	0	85	0.00%
2023/12/13	0.1	11.70	0	0.00	11.45	0.1	128	0.08%
2023/11/28	0	10.90	0	0.00	10.90	0	109	0.00%
2023/11/03	0.1	10.85	0	0.00	10.70	0.1	99	0.10%
2023/10/23	0	10.95	0	0.00	10.90	0	87	0.00%
2023/10/13	0	11.20	0	0.00	10.85	0	87	0.00%
2023/10/04	0.1	10.60	0	0.00	10.50	0.1	96	0.05%
2023/09/22	0	10.55	0	0.00	10.60	0	114	0.00%
2023/08/10	0	10.60	0	0.00	10.60	0	124	0.01%
2023/07/21	0	10.82	0	0.00	10.60	0	123	0.02%
2023/07/17	0	10.80	0	0.00	10.70	0	121	0.00%
2023/07/06	0	10.45	0	0.00	10.40	0	71	0.01%
2023/07/03	0	10.40	0	0.00	10.35	0	69	0.04%
2023/06/12	0.1	10.30	0	0.00	10.35	0.1	69	0.14%
2023/06/08	0.1	10.45	0	0.00	10.40	0.1	72	0.14%
2023/06/05	0.1	10.35	0	0.00	10.35	0.1	69	0.14%
2023/05/30	0.2	10.30	0	0.00	10.30	0.2	70	0.21%
2023/05/25	0	0.00	0	10.35	10.35	0	78	0.00%
2023/05/24	0	10.35	0	0.00	10.35	0	78	0.01%
2023/05/22	0	10.45	0	0.00	10.30	0	78	0.00%
2023/05/19	0.1	10.30	0	0.00	10.35	0.1	78	0.13%
2023/05/15	0	0.00	2.3	10.25	10.25	-2.3	78	-2.93%
2023/05/11	0.1	10.30	0	0.00	10.15	0.1	77	0.13%
2023/05/08	0.1	10.45	0	0.00	10.30	0.1	76	0.13%
2023/05/02	0.1	10.35	0	10.40	10.25	0	77	0.06%
2023/04/25	0.1	10.20	0	0.00	10.15	0.1	75	0.13%
2023/04/21	0	10.25	0	0.00	10.10	0	73	0.03%
2023/04/18	0.2	10.31	0	0.00	10.40	0.2	69	0.26%
2023/04/17	0	11.00	0	0.00	10.40	0	67	0.00%
2023/04/14	0	0.00	0	10.55	10.40	0	66	0.00%
2023/03/28	0.1	10.15	0	0.00	10.00	0.1	61	0.08%
2023/03/27	0.1	10.15	0	0.00	10.00	0.1	59	0.17%
2023/03/13	0	10.70	0	0.00	10.40	0	57	0.00%
2023/03/03	0	0.00	5	10.95	10.95	-5	52	-9.59%
2023/02/22	0.3	10.45	0	0.00	10.45	0.3	40	0.79%
2023/02/20	0	10.50	0	0.00	10.40	0	41	0.00%
2023/02/08	0	10.50	0	0.00	10.30	0	44	0.00%
2023/01/10	0	9.99	0	0.00	9.98	0	43	0.03%
2022/12/29	0	0.00	0	10.10	9.95	0	47	0.00%
2022/12/27	3	9.99	0	0.00	9.99	3	46	6.49%
2022/12/16	0.1	9.98	0	0.00	9.93	0.1	54	0.18%
2022/12/08	0.1	9.92	0	0.00	9.86	0.1	52	0.09%
2022/12/07	0	9.92	0	0.00	9.88	0	53	0.04%
2022/11/28	0.1	9.71	0	0.00	9.70	0.1	52	0.19%
2022/11/21	0.2	9.70	0	0.00	9.64	0.2	56	0.38%
2022/11/09	0.1	9.98	0	0.00	9.90	0.1	61	0.11%
2022/11/07	0.1	9.98	0	0.00	9.96	0.1	63	0.16%
2022/10/27	4.2	9.62	0	0.00	9.80	4.2	68	6.13%
2022/10/19	0.2	9.95	0	0.00	9.85	0.2	70	0.30%
2022/10/13	1	9.83	0	0.00	9.75	1	78	1.27%
2022/10/12	1	10.20	0	0.00	10.00	1	77	1.29%
2022/09/30	1	10.00	0	0.00	10.35	1	82	1.22%
2022/09/29	1	10.15	0	0.00	10.20	1	82	1.21%
2022/09/28	2.1	10.29	0	0.00	9.99	2.1	83	2.52%
2022/09/27	3	10.50	0	0.00	10.55	3	80	3.72%
2022/09/21	3	11.10	0	0.00	11.20	3	86	3.45%
2022/08/30	1.1	11.30	0	0.00	11.35	1.1	136	0.77%
2022/08/26	0	11.70	1	11.70	11.60	-1	139	-0.72%
2022/08/25	8	11.24	0	0.00	11.85	8	138	5.76%
2022/08/24	10	11.20	0	0.00	11.05	10	134	7.42%
2022/08/16	0.2	11.00	0	0.00	11.00	0.2	175	0.09%
2022/08/04	2	10.65	0	0.00	11.05	2	229	0.87%
2022/08/02	0	0.00	4	10.80	11.00	-4	258	-1.55%
2022/08/01	4	11.25	0	0.00	11.10	4	293	1.36%
2022/07/19	0.1	10.45	0	0.00	10.35	0.1	430	0.02%
2022/07/15	0.2	10.30	0	0.00	10.20	0.2	494	0.04%
2022/07/12	0.1	10.25	0	0.00	10.15	0.1	661	0.01%
2022/07/06	1	10.35	0	0.00	10.20	1	676	0.15%
2022/07/05	0.1	10.45	0	0.00	10.50	0.1	675	0.01%
2022/07/04	0.3	10.55	0	0.00	10.40	0.3	674	0.04%
2022/07/01	0.1	10.60	0	0.00	10.55	0.1	672	0.01%
2022/06/29	0.1	11.00	0	0.00	10.95	0.1	667	0.01%
2022/05/30	0	0.00	0	12.95	12.90	0	625	0.00%
2022/05/09	0	0.00	8	14.55	14.55	-8	531	-1.50%
2022/05/06	8	13.34	0	0.00	14.45	8	495	1.61%
2022/04/15	0	0.00	2	12.00	12.00	-2	119	-1.67%
2022/03/23	2	11.65	0	0.00	11.60	2	109	1.82%
2022/03/09	0	11.15	0	0.00	11.25	0	149	0.02%
2022/03/07	0	0.00	12	11.85	11.50	-12	176	-6.78%
2022/03/04	0	12.00	0	0.00	11.95	0	197	0.00%
2022/03/03	5	11.72	0	0.00	11.70	5	210	2.37%
2022/03/02	7	12.45	0	0.00	11.80	7	220	3.18%
2022/02/18	0.1	11.30	0	0.00	11.40	0.1	248	0.02%
2022/02/16	0	11.35	0	0.00	11.35	0	249	0.00%
2022/02/10	0	11.70	0	0.00	11.45	0	250	0.00%
2022/02/09	0	11.95	0	0.00	11.65	0	250	0.00%
2022/02/07	0	11.70	0	0.00	11.30	0	248	0.00%
2022/01/25	0.1	11.25	0	0.00	11.00	0.1	249	0.02%
2022/01/21	0.1	11.40	0	0.00	11.25	0.1	246	0.02%
2022/01/19	0.1	11.70	0	0.00	11.60	0.1	246	0.02%
2022/01/10	0.1	11.70	0	0.00	11.60	0.1	265	0.02%
2022/01/07	0.1	11.70	0	0.00	11.55	0.1	265	0.02%
2022/01/05	0.1	11.60	0	0.00	11.55	0.1	263	0.02%
2022/01/03	0	0.00	1	11.80	11.65	-1	262	-0.38%
2021/12/22	0	11.80	0	0.00	11.45	0	257	0.00%
2021/12/10	0	0.00	2	11.95	11.95	-2	255	-0.78%
2021/12/02	2	12.18	0	0.00	11.20	2	217	0.92%
2021/12/01	1	10.65	0	0.00	11.25	1	198	0.50%
2021/11/30	0.3	10.82	0	0.00	10.45	0.3	184	0.16%
2021/11/29	4.1	10.70	0	0.00	10.50	4.1	159	2.53%
2021/11/26	0	11.30	0	0.00	10.90	0	144	0.03%
2021/11/23	0	12.73	0	0.00	12.60	0	118	0.00%
2021/10/05	1	11.15	0	0.00	11.25	1	92	1.09%
2021/08/27	0.2	11.10	0	0.00	11.05	0.2	108	0.17%
2021/08/23	3	10.90	0	0.00	10.90	3	108	2.76%
2021/08/19	0	11.00	0	0.00	11.00	0	108	0.04%
2021/08/18	0	0.00	0	11.05	10.90	0	108	-0.04%
2021/08/09	3	11.75	2	11.70	11.65	1	98	1.01%
2021/08/04	0	0.00	2	11.65	11.70	-2	104	-1.91%
2021/07/23	0	0.00	1	11.85	11.85	-1	135	-0.74%
2021/07/22	0	0.00	1	11.95	11.95	-1	137	-0.73%
2021/07/13	0	0.00	1	12.40	12.35	-1	154	-0.65%
2021/07/09	0.1	12.10	0	0.00	11.90	0.1	147	0.05%
2021/07/08	0	12.15	0	0.00	11.90	0	150	0.00%
2021/07/06	0	12.25	0	0.00	12.00	0	161	0.02%
2021/07/01	0.1	12.30	4	12.28	12.15	-3.9	170	-2.28%
2021/06/30	4	11.95	0	0.00	12.25	4	168	2.37%
2021/06/28	0.1	11.80	0	0.00	11.65	0.1	163	0.06%
2021/06/08	0.1	11.70	0	0.00	11.80	0.1	246	0.04%
2021/05/20	1	11.50	0	0.00	11.50	1	249	0.40%
2021/05/13	0	0.00	0.1	12.20	11.95	-0.1	244	-0.04%
2021/05/12	2	11.53	0	0.00	11.80	2	242	0.82%
2021/05/07	0	0.00	0	13.00	12.50	0	227	0.00%
2021/05/06	0.1	12.80	0	0.00	12.60	0.1	225	0.04%
2021/05/05	3	12.55	2.2	12.95	12.55	0.8	221	0.38%
2021/05/04	2	12.23	3	12.43	12.50	-1	214	-0.47%
2021/04/22	0	0.00	2	12.55	12.50	-2	203	-0.98%
2021/03/15	1	12.70	0	0.00	12.30	1	108	0.92%
2021/03/09	0	11.05	0	0.00	10.95	0	92	0.00%
2021/03/08	0	11.10	0	0.00	11.00	0	93	0.00%
2021/03/05	0	11.00	0	0.00	11.00	0	95	0.00%
2021/01/20	1	10.80	0	0.00	10.70	1	103	0.97%
2021/01/15	0	0.00	10.5	11.35	11.35	-10.5	104	-10.08%
2021/01/12	45	11.70	45	11.70	11.60	0	103	0.00%
2020/12/02	0	0.00	5	12.40	12.30	-5	114	-4.35%
2020/11/19	1	11.85	0	0.00	11.85	1	109	0.91%
2020/11/18	0	0.00	2	11.90	11.90	-2	110	-1.80%
2020/11/17	1	11.80	0	0.00	12.00	1	109	0.92%
2020/10/15	0	0.00	1	12.50	12.40	-1	127	-0.79%
2020/10/07	1	13.25	0	0.00	12.50	1	121	0.82%
2020/09/30	2	11.85	0	0.00	11.75	2	113	1.77%
2020/09/11	7	13.08	0	0.00	12.45	7	120	5.82%
2020/08/31	0	0.00	5	12.51	12.40	-5	149	-3.33%
2020/08/28	1	12.70	30	12.69	12.75	-29	150	-19.27%
2020/08/27	5	12.70	0	0.00	12.70	5	151	3.30%
2020/08/13	1	12.90	0	0.00	12.90	1	157	0.63%
2020/08/12	0	0.00	6	12.85	13.00	-6	158	-3.79%
2020/08/07	0	0.00	2	13.35	13.45	-2	159	-1.25%
2020/08/06	0	0.00	1	13.55	13.60	-1	158	-0.63%
2020/08/05	0	0.00	1	13.60	13.55	-1	159	-0.63%
2020/07/30	2	13.90	0	0.00	13.95	2	161	1.24%
2020/07/24	0	0.00	9	13.83	14.50	-9	172	-5.23%
2020/07/22	0	0.00	0	14.30	14.40	0	170	0.00%
2020/07/13	0	0.00	1	14.25	14.55	-1	209	-0.48%
2020/07/09	0	0.00	4	14.35	14.30	-4	216	-1.85%
2020/07/03	0	0.00	9	14.60	14.50	-9	213	-4.22%
2020/07/01	1	14.95	17	14.89	14.80	-16	213	-7.49%
2020/06/30	0	0.00	20	14.85	14.95	-20	213	-9.35%
2020/06/29	0	0.00	57	14.89	14.80	-57	215	-26.44%
2020/06/24	0	0.00	13	15.01	15.00	-13	214	-6.07%
2020/06/09	0	0.00	2	16.85	16.40	-2	234	-0.85%
2020/06/08	0	0.00	3	15.80	15.80	-3	226	-1.32%
2020/06/05	0	0.00	10	14.70	14.40	-10	224	-4.46%
2020/06/04	0	0.00	10	14.40	14.40	-10	226	-4.42%
2020/06/02	0	0.00	13	14.30	14.30	-13	226	-5.75%
2020/06/01	0	0.00	7	14.35	14.10	-7	226	-3.09%
2020/05/29	0	0.00	17	13.97	14.00	-17	226	-7.51%
2020/05/22	17	14.07	0	0.00	14.10	17	230	7.37%
2020/05/20	0	0.00	3	14.37	14.30	-3	237	-1.26%
2020/05/18	3	14.00	0	0.00	14.00	3	236	1.27%
2020/05/15	0	0.00	10	14.30	14.50	-10	239	-4.18%
2020/05/12	5	14.05	0	0.00	14.00	5	240	2.08%
2020/05/11	0	0.00	3	14.25	14.20	-3	239	-1.25%
2020/05/07	0	0.00	2	14.10	14.00	-2	238	-0.84%
2020/04/29	2	14.50	2	14.15	14.20	0	231	0.00%
2020/04/27	4	15.16	0	0.00	15.10	4	227	1.76%
2020/04/21	2	12.50	0	0.00	12.50	2	200	1.00%
2020/04/17	1	13.00	0	0.00	12.80	1	190	0.52%
2020/04/14	10	13.26	0	0.00	13.65	10	174	5.73%
2020/04/13	0	0.00	9	12.28	12.65	-9	178	-5.05%
2020/04/09	2	11.50	0	0.00	12.00	2	178	1.12%
2020/04/01	10	12.15	0	0.00	12.05	10	186	5.38%
2020/03/31	0	0.00	10	12.80	12.30	-10	185	-5.38%
2020/03/19	3	8.92	0	0.00	8.94	3	189	1.59%
2020/03/17	10	9.50	0	0.00	9.90	10	194	5.15%
2020/03/16	1	10.90	6	10.55	10.55	-5	199	-2.51%
2020/03/13	5	11.60	2	11.60	11.70	3	204	1.47%
2020/03/12	12	12.81	0	0.00	12.85	12	199	6.00%
2020/03/10	10	14.17	2	14.35	14.55	8	189	4.21%
2020/03/09	0	0.00	1	15.05	14.65	-1	184	-0.54%
2020/03/04	3	15.00	0	0.00	15.05	3	180	1.67%
2020/03/02	2	14.80	0	0.00	14.95	2	178	1.12%
2020/02/27	0	0.00	5	15.10	15.05	-5	175	-2.85%
2020/02/19	2	15.50	0	0.00	15.50	2	161	1.24%
2020/02/18	2	15.00	0	0.00	15.80	2	161	1.24%
2020/02/17	10	15.35	0	0.00	15.20	10	156	6.39%
2020/02/13	7	16.20	0	0.00	16.05	7	153	4.56%
2020/01/10	1	16.55	1	16.65	16.70	0	150	0.00%
2020/01/07	4	17.00	0	0.00	16.75	4	150	2.66%
2020/01/03	2	17.75	0	0.00	17.70	2	142	1.40%
2019/12/30	1	18.00	0	0.00	18.50	1	143	0.70%
2019/12/25	3	18.45	0	0.00	18.60	3	135	2.22%
2019/12/24	5	18.57	0	0.00	18.55	5	134	3.71%
2019/12/23	0	0.00	1	18.95	18.65	-1	133	-0.75%
2019/12/20	2	18.45	0	0.00	18.60	2	129	1.55%
2019/12/19	0	0.00	1	18.45	18.25	-1	128	-0.78%
2019/12/18	4	17.75	2	18.60	18.50	2	128	1.56%
2019/12/17	0	0.00	3	18.40	18.55	-3	124	-2.42%
2019/12/16	6	17.29	0	0.00	17.00	6	118	5.06%
2019/12/13	2	17.10	5	17.05	17.80	-3	116	-2.58%
2019/12/12	3	18.52	1	18.60	18.05	2	110	1.82%
2019/12/11	6	19.60	0	0.00	18.60	6	104	5.73%
2019/12/10	1	16.85	0	0.00	18.15	1	86	1.16%
2019/11/13	3	15.10	0	0.00	15.40	3	77	3.88%
2019/11/12	1	15.00	0	0.00	15.20	1	78	1.28%
2019/10/29	2	14.95	0	0.00	14.85	2	92	2.17%
2019/10/25	2	15.50	0	0.00	15.70	2	89	2.23%
2019/10/17	1	16.10	0	0.00	16.50	1	86	1.16%
2019/10/14	2	16.65	0	0.00	16.75	2	85	2.34%
2019/10/08	2	17.00	0	0.00	17.15	2	84	2.38%
2019/10/07	3	17.40	0	0.00	17.40	3	83	3.57%
2019/10/04	1	17.45	0	0.00	17.70	1	80	1.24%
2019/10/03	2	17.55	0	0.00	17.75	2	80	2.49%
2019/09/18	1	17.95	0	0.00	17.95	1	72	1.39%
2019/09/11	1	18.20	0	0.00	18.10	1	70	1.41%
2019/09/04	1	18.45	1	18.40	18.50	0	74	0.00%
2019/09/03	1	18.60	0	0.00	18.60	1	75	1.33%
2019/08/20	3	19.20	0	0.00	18.90	3	73	4.07%
2019/08/14	1	20.80	0	0.00	20.80	1	69	1.44%
2019/08/07	0	0.00	2	22.00	22.15	-2	64	-3.12%
2019/08/06	2	19.20	6	19.50	20.80	-4	56	-7.06%
2019/07/24	1	18.90	0	0.00	19.05	1	71	1.41%
2019/07/17	1	18.85	0	0.00	18.95	1	78	1.27%
2019/07/11	1	19.10	0	0.00	19.05	1	93	1.06%
2019/06/04	1	19.00	0	0.00	18.95	1	149	0.67%
2019/05/17	0	0.00	2	19.23	19.00	-2	189	-1.05%
2019/05/13	0	0.00	2	18.90	18.95	-2	189	-1.05%
2019/05/09	2	19.15	3	21.00	19.45	-1	189	-0.53%
2019/05/08	0	0.00	6	21.05	21.25	-6	179	-3.34%
2019/05/03	0	0.00	2	21.35	21.40	-2	186	-1.07%
2019/04/30	1	21.30	0.5	21.00	21.15	0.5	201	0.25%
2019/04/29	0	0.00	2	20.95	21.00	-2	203	-0.98%
2019/04/25	2	22.25	0	0.00	22.00	2	214	0.93%
2019/04/23	3	22.23	0	0.00	22.00	3	213	1.41%
2019/04/22	2	23.10	0	0.00	23.05	2	212	0.94%
2019/04/19	3	23.83	0	0.00	23.10	3	213	1.41%
2019/04/17	2	24.95	0	0.00	24.85	2	209	0.95%
2019/04/16	2	24.55	0	0.00	24.45	2	208	0.96%
2019/04/15	12	24.52	0	0.00	24.60	12	225	5.32%
2019/04/11	0	0.00	4	25.05	24.10	-4	244	-1.64%
2019/04/09	1	23.80	0	0.00	24.90	1	258	0.39%
2019/04/08	4	24.70	0	0.00	24.55	4	268	1.49%
2019/04/02	3	23.40	0	0.00	23.80	3	278	1.08%
2019/03/28	0	0.00	10	24.15	23.60	-10	278	-3.59%
2019/03/27	0	0.00	2	24.05	23.60	-2	278	-0.72%
2019/03/26	0	23.10	5	23.60	23.25	-5	277	-1.80%
2019/03/25	0	0.00	3	23.20	23.15	-3	281	-1.06%
2019/03/15	0	22.90	0	0.00	22.00	0	301	0.00%
2019/03/11	0	22.45	0	0.00	22.25	0	301	0.00%
2019/03/07	0	21.85	0	0.00	21.90	0	302	0.00%
2019/02/22	0	0.00	1	21.55	20.60	-1	291	-0.34%
2019/02/19	0	0.00	3	22.15	21.40	-3	298	-1.01%
2019/01/30	2	24.20	0	0.00	24.40	2	305	0.65%
2019/01/29	2	24.00	0	0.00	24.10	2	304	0.66%
2019/01/28	2	24.00	0	0.00	23.95	2	304	0.66%
2019/01/16	0	0.00	2	25.00	25.25	-2	328	-0.61%
2019/01/14	0	0.00	5	25.10	25.40	-5	327	-1.53%
2019/01/07	0	0.00	5	25.60	25.10	-5	321	-1.56%
2019/01/03	0	0.00	1	25.90	25.90	-1	306	-0.33%
2018/12/27	7	19.69	1	19.40	19.50	6	293	2.04%
2018/12/24	2	14.30	0	0.00	15.40	2	270	0.74%
2018/12/17	3	14.80	0	0.00	14.30	3	269	1.11%
2018/12/12	1	15.00	0	0.00	15.85	1	273	0.37%
2018/10/25	1	21.15	0	0.00	21.30	1	596	0.17%
2018/10/02	1	25.95	0	0.00	25.85	1	596	0.17%
2018/09/19	0	0.00	1	27.50	27.20	-1	688	-0.15%
2018/09/18	1	26.40	0	0.00	26.45	1	688	0.15%
2018/09/03	20	28.33	0	0.00	27.00	20	716	2.79%
2018/08/23	0	0.00	12	24.92	25.00	-12	698	-1.72%
2018/08/22	0	0.00	8	25.16	25.10	-8	700	-1.14%
2018/08/15	0	0.00	1	25.25	25.50	-1	846	-0.12%
2018/08/08	1	28.90	0	0.00	29.00	1	750	0.13%
2018/08/03	1	31.00	0	0.00	31.20	1	716	0.14%
2018/07/31	1	35.05	0	0.00	35.05	1	688	0.15%
2018/07/30	1	36.65	48	35.84	35.95	-47	690	-6.81%
2018/07/25	1	37.70	0	0.00	37.50	1	725	0.14%
2018/07/12	1	37.10	0	0.00	37.50	1	993	0.10%
2018/07/09	0	0.00	5	36.30	36.50	-5	996	-0.50%
2018/07/05	5	35.65	15	39.00	35.65	-10	970	-1.03%
2018/07/02	0	0.00	20	41.60	42.00	-20	935	-2.14%
2018/06/12	15	49.95	0	0.00	49.40	15	866	1.73%
2018/06/01	25	48.18	0	0.00	48.35	25	798	3.13%
2018/05/30	5	49.10	0	0.00	50.30	5	785	0.64%
2018/05/24	0	0.00	5	47.40	46.75	-5	664	-0.75%
2018/05/23	27	47.86	22	46.47	48.10	5	640	0.78%
2018/05/18	0	0.00	20	44.20	43.15	-20	581	-3.44%
2018/04/26	0	0.00	10	43.80	40.50	-10	469	-2.13%
2018/04/25	10	44.10	0	0.00	44.10	10	416	2.40%
2018/04/24	25	45.11	25	43.90	40.10	0	373	0.00%
2018/04/23	5	43.00	10	42.35	43.00	-5	288	-1.73%
2018/03/26	0	0.00	0.6	37.70	38.00	-0.6	247	-0.24%
2018/01/09	0	0.00	7	39.50	39.35	-7	531	-1.32%