台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▼0.40
  • 漲幅
    -2.16%
  • 成交量
    641
  • 產業
    上櫃 半導體類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
典範 (3372)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00018.1518.1507090.00%
2024/10/25119.7000.0019.4017050.14%
2024/10/24319.9000.0019.7537090.42%
2024/10/23420.71420.2020.1506840.00%
2024/10/2200.00119.6519.65-1571-0.18%
2024/10/091817.8600.0018.00187832.30%
2024/10/04118.20118.3018.3501,0230.00%
2024/09/30118.55118.3018.2501,3420.00%
2024/09/26118.45118.4018.4501,4420.00%
2024/09/2000.00818.0017.90-81,668-0.48%
2024/09/1900.00217.7517.85-21,712-0.12%
2024/09/1200.00117.3517.40-12,045-0.05%
2024/09/0600.00317.2817.45-32,532-0.12%
2024/09/03118.40718.8118.40-62,809-0.21%
2024/09/02118.901819.0518.75-173,038-0.56%
2024/08/30219.25419.6919.20-23,473-0.06%
2024/08/29218.9000.0018.9023,5980.06%
2024/08/2800.00218.9518.95-23,697-0.05%
2024/08/2600.00018.6518.7503,9660.00%
2024/08/21219.20419.1519.15-24,351-0.05%
2024/08/19019.3500.0019.4504,3540.00%
2024/08/16319.1700.0019.0034,3530.07%
2024/08/13318.6000.0018.8034,3760.07%
2024/08/05417.9500.0017.9544,3510.09%
2024/07/29419.9000.0019.7044,3990.09%
2024/07/26520.301020.1520.25-54,382-0.11%
2024/07/2300.001920.9221.05-194,384-0.43%
2024/07/22620.9100.0021.1064,3770.14%
2024/07/19222.05121.6521.6514,3520.02%
2024/07/18722.732622.6322.55-194,331-0.44%
2024/07/1700.00223.1523.35-24,304-0.05%
2024/07/15222.78123.0522.7514,2940.02%
2024/07/12322.75222.9522.9014,2990.02%
2024/07/11323.2500.0023.0534,2970.07%
2024/07/10423.39323.3523.3014,3030.02%
2024/07/09123.1500.0023.6014,3320.02%
2024/07/081123.7900.0023.70114,2960.26%
2024/07/05823.66623.7123.8524,3330.05%
2024/07/044424.132323.5223.50214,2940.49%
2024/07/02822.213022.2422.00-224,060-0.54%
2024/07/01122.8500.0022.7514,0180.02%
2024/06/28123.6000.0023.4014,0150.02%
2024/06/2700.001823.2123.15-184,033-0.45%
2024/06/26123.3500.0023.1514,0240.02%
2024/06/25223.25223.2023.8503,9570.00%
2024/06/242823.7300.0023.45283,9420.71%
2024/06/21323.052023.0923.05-173,899-0.44%
2024/06/202123.82523.5623.35163,9060.41%
2024/06/19524.011223.9023.60-73,871-0.18%
2024/06/186424.495524.1924.0093,7980.24%
2024/06/17522.05622.3222.55-13,581-0.03%
2024/06/142123.091222.5522.2593,5620.25%
2024/06/13821.84121.9521.7073,4670.20%
2024/06/122321.562621.6021.55-33,441-0.09%
2024/06/111321.692021.8121.85-73,423-0.20%
2024/06/073023.43823.2122.85223,3870.65%
2024/06/06523.462423.0522.70-193,253-0.58%
2024/06/05424.31424.1524.0503,0530.00%
2024/06/0400.001126.7026.70-112,698-0.41%
2024/06/0300.001224.2824.30-122,682-0.45%
2024/05/31621.9000.0022.1062,8070.21%
2024/05/301520.081620.0920.10-13,383-0.03%
2024/05/291420.845020.9320.40-363,501-1.03%
2024/05/283719.851219.6620.35253,8390.65%
2024/05/2400.00217.8017.85-24,148-0.05%
2024/05/22118.35118.3518.2504,1910.00%
2024/05/071118.1300.0018.50114,6560.24%
2024/04/24518.0500.0018.0054,5690.11%
2024/04/23117.6000.0017.3014,5590.02%
2024/04/2200.00317.5517.20-34,556-0.07%
2024/04/19617.9800.0018.0064,5450.13%
2024/04/17219.1500.0019.5024,4980.04%
2024/04/15220.7500.0019.7524,4350.05%
2024/04/12321.25521.1121.40-24,370-0.05%
2024/04/11521.401121.0420.75-64,297-0.14%
2024/04/10120.05120.1520.1004,1740.00%
2024/04/0300.00619.0518.90-64,101-0.15%
2024/04/02719.56119.4519.3064,0860.15%
2024/04/01618.98819.1219.15-24,032-0.05%
2024/03/28619.04519.0018.8013,9390.03%
2024/03/27619.10319.1719.1533,9240.08%
2024/03/26118.80419.0818.65-33,896-0.08%
2024/03/22918.83219.0019.0073,8350.18%
2024/03/21119.1000.0019.2513,8230.03%
2024/03/20119.901020.1919.35-93,941-0.23%
2024/03/191520.8700.0020.70153,9780.38%
2024/03/1800.00218.8520.35-23,944-0.05%
2024/03/15018.6000.0018.5003,9280.00%
2024/03/14319.95119.9019.9023,9160.05%
2024/03/13219.4800.0019.7023,9140.05%
2024/03/12121.45421.0421.40-33,873-0.08%
2024/03/11420.5900.0020.5543,8510.10%
2024/03/08121.55020.8020.7013,8240.03%
2024/03/071022.7500.0022.70103,7560.27%
2024/03/061123.75423.9823.4573,6580.19%
2024/03/052224.7511125.0024.40-893,446-2.58% 大賣/
2024/03/04223.201223.4023.40-102,789-0.36%
2024/03/012920.903021.2421.30-12,640-0.04%
2024/02/29318.752.919.4019.400.12,0750.01%
2024/02/272017.17917.3317.65111,8870.58%
2024/02/26016.0500.0016.0501,6290.00%
2024/02/23016.2500.0016.2501,6410.00%
2024/02/22316.931716.8116.70-141,620-0.86%
2024/02/211517.1800.0017.10151,5750.95%
2024/02/16116.00115.8015.7501,2900.00%
2024/01/2200.00014.1014.1501,5790.00%
2024/01/1800.000.114.0013.70-0.11,6290.00%
2024/01/0400.00214.4014.10-21,763-0.11%
2024/01/0300.002014.1914.25-201,758-1.14%
2023/12/2500.00314.6314.55-31,744-0.17%
2023/12/21515.2000.0015.0551,7260.29%
2023/12/20515.2400.0015.1551,7180.29%
2023/12/18115.2500.0014.9511,6860.06%
2023/12/152115.6200.0015.25211,6591.27%
2023/12/145216.101615.9916.15361,4712.45%
2023/12/1300.00215.2015.40-21,396-0.14%
2023/12/0700.00115.3015.15-11,332-0.08%
2023/12/05115.15115.2015.2001,3120.00%
2023/12/04115.3500.0015.0511,3050.08%
2023/11/2900.00315.1815.00-31,261-0.24%
2023/11/17215.0500.0014.7021,0210.20%
2023/11/01015.5500.0015.0007950.00%
2023/10/311215.6800.0014.90126711.79%
2023/10/3000.001715.5215.60-17586-2.90%
2023/10/27314.3500.0014.2035340.56%
2023/10/2600.000.414.5014.05-0.4542-0.07%
2023/10/24014.4500.0014.5505700.00%
2023/10/23013.1500.0014.4504660.00%
2023/09/0700.00213.6513.45-21,184-0.17%
2023/09/06213.9000.0013.9021,1850.17%
2023/08/0200.00214.7513.95-21,184-0.17%
2023/08/0100.00414.5514.55-41,165-0.34%
2023/07/31414.6000.0014.5041,1570.35%
2023/07/28014.8500.0014.4501,1330.00%
2023/07/18314.47114.1013.9521,0340.19%
2023/07/1400.00114.2014.30-11,030-0.10%
2023/07/1200.002014.6514.55-201,049-1.91%
2023/07/11114.80614.6814.70-51,041-0.48%
2023/07/056116.224115.8215.50209022.22%
2023/07/04714.7600.0014.9576781.03%
2023/06/2800.001013.8013.60-10584-1.71%
2023/06/2700.002014.1013.75-20572-3.49%
2023/06/263014.0500.0014.10305505.45%
2023/06/2100.000.213.8013.75-0.2518-0.03%
2023/06/19313.804.113.5713.35-1.1499-0.23%
2023/06/14112.7000.0012.7014440.22%
2023/06/0500.00112.5012.40-1413-0.24%
2023/05/29012.6000.0012.2504420.00%
2023/05/2500.00012.1012.1004400.00%
2023/05/22012.0000.0011.9504420.00%
2023/05/1100.00111.7011.65-1446-0.22%
2023/05/09112.1500.0012.0514500.22%
2023/05/0500.00112.7512.70-1453-0.22%
2023/05/0200.00012.6012.6004450.00%
2023/04/26112.0500.0012.0514400.23%
2023/04/20213.0800.0013.0024170.48%
2023/04/17013.20113.1013.15-1375-0.27%
2023/04/1400.00012.4512.4503430.00%
2023/03/13012.8000.0012.0003460.00%
2023/03/01011.9500.0011.9504180.00%
2023/02/24012.0500.0012.0004170.00%
2023/02/22012.0000.0012.0004140.00%
2023/02/21012.0000.0012.0504150.00%
2023/02/20012.0500.0012.0504140.01%
2023/02/17011.9500.0012.0504170.00%
2022/12/131011.6500.0011.65104592.18%
2022/12/070.112.1000.0012.000.14350.02%
2022/12/06212.2000.0012.2524260.47%
2022/12/0500.000.113.6012.55-0.1419-0.02%
2022/12/02113.1000.0013.0014060.25%
2022/11/1600.00211.2511.25-2359-0.56%
2022/11/141011.2000.0011.20103652.74%
2022/11/0800.00211.3811.00-2379-0.53%
2022/11/0700.00511.2811.25-5381-1.31%
2022/10/3100.00210.5010.50-2386-0.52%
2022/10/17110.1500.0010.2513930.25%
2022/10/13410.1500.0010.1543971.01%
2022/10/12110.3500.0010.6514120.24%
2022/10/0500.00411.5311.85-4389-1.03%
2022/10/0400.00210.8010.80-2383-0.52%
2022/09/3000.00510.2010.50-5395-1.26%
2022/09/2900.00210.4510.50-2405-0.49%
2022/09/28110.2000.0010.3014080.24%
2022/09/26310.8200.0010.8534110.73%
2022/09/23111.9000.0011.9514160.24%
2022/09/14212.6300.0012.6524520.44%
2022/09/13112.8000.0012.7514550.22%
2022/09/080.312.7500.0012.700.34790.06%
2022/09/06614.4800.0014.3064791.25%
2022/09/010.415.0000.0015.050.44830.08%
2022/08/31215.0000.0015.1524890.41%
2022/08/30114.9000.0014.9515030.20%
2022/08/24114.4000.0014.4516130.16%
2022/08/1700.000.414.0514.15-0.4595-0.06%
2022/08/08213.4800.0013.6025820.34%
2022/08/0400.000.612.8012.95-0.6581-0.10%
2022/08/0200.00113.2513.25-1580-0.17%
2022/08/01113.6500.0013.6015830.17%
2022/07/28113.45113.3513.3005820.00%
2022/07/27213.2500.0013.3525840.34%
2022/07/2200.00113.7513.55-1587-0.17%
2022/07/211.113.65113.6013.650.15950.02%
2022/07/20313.58213.6513.5015940.17%
2022/07/19313.90413.6513.55-1597-0.17%
2022/07/18112.85113.1013.1005780.00%
2022/07/15112.6500.0012.7015760.17%
2022/07/13112.35112.3512.3005750.00%
2022/07/08112.50112.8012.7005690.00%
2022/06/30513.55213.5013.5535790.52%
2022/06/2700.00514.8414.90-5586-0.85%
2022/06/24314.6500.0014.4535850.51%
2022/06/2300.00614.3814.25-6584-1.03%
2022/06/22114.7000.0014.5515760.17%
2022/06/21115.1000.0015.2015660.18%
2022/06/20415.0000.0014.8545670.71%
2022/06/17315.5000.0015.4535530.54%
2022/06/02218.65118.7518.4014950.20%
2022/05/18116.15116.0516.3004390.00%
2022/05/10515.4000.0015.6554661.07%
2022/04/12116.7500.0016.7516320.16%
2022/04/07418.45218.4518.1526170.32%
2022/04/06018.7000.0018.6006140.00%
2022/04/01218.8300.0018.8526170.32%
2022/03/31019.5000.0019.2006200.00%
2022/03/23119.7000.0019.8016790.15%
2022/03/17118.95119.1019.1007250.00%
2022/01/2400.00220.0020.10-22,346-0.09%
2022/01/17120.85121.1521.1002,3670.00%
2022/01/14520.2000.0020.3552,3690.21%
2022/01/07921.915122.2221.85-422,364-1.78%
2021/12/2900.00124.1524.25-12,352-0.04%
2021/12/27124.80324.4024.30-22,393-0.08%
2021/12/17523.8000.0023.5552,4820.20%
2021/12/1600.00124.0524.10-12,474-0.04%
2021/12/01126.10525.8526.05-42,769-0.14%
2021/11/30526.27226.2026.1032,8230.11%
2021/11/29225.05225.1524.9502,8960.00%
2021/11/26325.62125.5025.4022,9490.07%
2021/11/25125.85226.3525.60-12,967-0.03%
2021/11/19225.3300.0024.9523,0900.06%
2021/11/182525.75225.9025.15233,0930.74%
2021/11/17326.00226.1026.0013,0980.03%
2021/11/163025.60525.8625.50253,0960.81%
2021/11/15527.38327.8026.6523,0760.07%
2021/11/12727.31527.4827.5023,0580.07%
2021/11/115127.826227.9328.15-112,992-0.37%
2021/11/10225.25225.1026.6502,5310.00%
2021/11/051023.651123.8723.80-12,483-0.04%
2021/11/01123.3000.0023.1013,2230.03%
2021/10/1900.00222.0021.80-24,510-0.04%
2021/10/1500.00121.6021.40-14,706-0.02%
2021/10/0700.00121.9522.00-14,955-0.02%
2021/10/0500.00620.7521.50-65,725-0.10%
2021/10/04221.23321.5321.25-15,927-0.02%
2021/10/01121.7000.0021.5516,3150.02%
2021/09/30123.1000.0023.1016,5320.02%
2021/09/2900.00322.8022.70-36,820-0.04%
2021/09/2300.00325.2024.50-36,834-0.04%
2021/09/172026.1000.0025.40206,8460.29%
2021/09/152026.7000.0026.10206,7970.29%
2021/09/1400.002526.8426.65-256,778-0.37%
2021/09/1300.00126.5026.50-16,768-0.01%
2021/09/102026.65226.4526.80186,7570.27%
2021/09/092025.972826.9626.85-86,747-0.12%
2021/09/082627.002026.7325.7566,7020.09%
2021/09/0600.00127.0027.00-16,595-0.02%
2021/09/03228.45327.8328.25-16,496-0.02%
2021/09/021228.051327.9728.00-16,440-0.02%
2021/09/01127.8000.0027.8016,3320.02%
2021/08/3100.002026.5626.95-206,251-0.32%
2021/08/301025.701025.9026.2006,2190.00%
2021/08/2700.00325.8525.85-36,177-0.05%
2021/08/2600.00124.8525.00-16,101-0.02%
2021/08/25725.28325.4524.9546,1040.07%
2021/08/24824.74524.0023.9536,0870.05%
2021/08/1900.00423.3023.00-45,987-0.07%
2021/08/1600.00023.2524.4505,8350.00%
2021/08/13125.2000.0024.0015,7520.02%
2021/08/122226.1400.0026.15225,6840.39%
2021/08/11327.101526.8025.95-125,649-0.21%
2021/08/10527.631028.1127.35-55,557-0.09%
2021/08/091629.822129.4228.60-55,480-0.09%
2021/08/061328.45328.5729.00105,2940.19%
2021/08/056128.146628.6429.05-55,116-0.10%
2021/08/04727.69627.4327.3514,8580.02%
2021/08/03127.40927.5027.10-84,769-0.17%
2021/08/021429.41329.4728.70114,6070.24%
2021/07/30530.51330.4830.6024,4460.04%
2021/07/2900.00230.0030.60-24,138-0.05%
2021/07/28228.00628.7527.85-44,025-0.10%
2021/07/27232.63130.0030.0013,9200.03%
2021/07/26531.21730.9531.90-23,884-0.05%
2021/07/23130.2500.0030.4013,8940.03%
2021/07/22531.38131.5030.6543,8650.10%
2021/07/21730.54730.1130.5003,8030.00%
2021/07/15127.90228.0028.00-13,656-0.03%
2021/07/1400.00927.0525.80-93,639-0.25%
2021/07/132528.081527.9528.00103,5990.28%
2021/07/121327.021226.8929.0013,2190.03%
2021/07/09625.875425.6726.40-482,858-1.68%
2021/07/085125.138724.9724.50-362,700-1.33%
2021/07/071722.6914.123.1424.102.92,3310.12%
2021/07/061022.1133.722.2121.95-23.72,135-1.11%
2021/07/05120.30420.2521.00-31,900-0.16%
2021/07/0100.00119.4018.90-11,891-0.05%
2021/06/3000.00519.4519.25-51,948-0.26%
2021/06/29119.3500.0019.2012,0100.05%
2021/06/24118.90118.9018.8502,1630.00%
2021/06/2300.00718.9019.00-72,169-0.32%
2021/06/2100.00418.5018.45-42,177-0.18%
2021/06/17419.4600.0019.5542,2330.18%
2021/06/16319.5500.0019.1532,3200.13%
2021/06/11119.0000.0018.8012,3840.04%
2021/06/1000.00618.9518.90-62,369-0.25%
2021/06/0900.00418.5418.55-42,345-0.17%
2021/06/034.618.4600.0018.554.62,2700.20%
2021/06/0200.00318.7018.55-32,252-0.13%
2021/05/313019.00319.0018.70272,1811.24%
2021/05/19217.53417.6317.60-22,112-0.09%
2021/05/13218.1500.0018.0522,0540.10%
2021/05/12317.6700.0017.7532,0300.15%
2021/05/1100.00718.7518.20-71,980-0.35%
2021/05/10719.8900.0019.8571,9480.36%
2021/05/0700.00220.2020.25-21,938-0.10%
2021/05/06120.00220.2019.40-11,923-0.05%
2021/05/04219.4800.0019.5021,8740.11%
2021/05/031521.801521.8621.6001,8290.00%
2021/04/291223.14224.3824.00101,7490.57%
2021/04/28322.42922.2022.70-61,629-0.37%
2021/04/26321.42321.9022.0001,5540.00%
2021/04/23121.00121.2021.8501,5260.00%
2021/04/22322.77221.1521.1511,5120.07%
2021/04/211623.08122.8022.90151,4751.02%
2021/04/2000.00222.5522.95-21,420-0.14%
2021/04/191022.45121.4021.0591,3770.65%
2021/04/16122.2000.0022.1011,3540.07%
2021/04/151222.13322.2822.2091,3310.68%
2021/04/14420.692620.2721.20-221,299-1.69%
2021/04/132023.70122.6022.40191,2421.53%
2021/04/12224.0000.0023.5021,2090.17%
2021/04/09123.300.423.5023.600.61,1660.05%
2021/04/0800.00320.7722.00-31,107-0.27%
2021/04/06218.9000.0020.2521,0310.19%
2021/04/0100.00219.9019.90-2960-0.21%
2021/03/31218.254318.1418.10-41892-4.59%
2021/03/304418.79518.8518.85398344.67%
2021/03/2900.001016.8017.15-10729-1.37%
2021/03/25115.5000.0015.5516930.14%
2021/03/221515.7500.0016.00156702.24%
2021/03/1900.00205.316.5016.85-205.3623-32.91% 大賣/鉅額交易
2021/03/18315.50715.8015.80-4526-0.76%
2021/03/171314.403614.2814.40-23466-4.93%
2021/03/0400.00512.4512.45-5553-0.90%
2021/03/0200.005.312.2112.35-5.3564-0.94%
2021/02/2400.00511.9812.10-5692-0.72%
2021/02/2300.002012.0012.20-20735-2.72%
2021/02/03310.6800.0010.6037590.39%
2021/02/01210.7500.0010.8528000.25%
2021/01/28411.0500.0011.1048240.49%
2021/01/18311.4000.0011.9031,0670.28%
2021/01/12212.2500.0012.3521,1650.17%
2021/01/08312.8200.0012.9531,1440.26%
2021/01/052013.651813.5813.3521,1200.18%
2021/01/04713.30113.6513.4561,1030.54%
2020/12/3000.00212.6512.55-21,068-0.19%
2020/12/24312.3200.0012.3531,0550.28%
2020/12/23212.2000.0012.4521,0510.19%
2020/12/22212.7500.0012.3021,0450.19%
2020/12/21312.8300.0012.8531,0380.29%
2020/12/18813.0900.0013.0081,0330.77%
2020/12/15612.4900.0012.2569910.61%
2020/12/11512.6500.0012.6559780.51%
2020/12/102113.0800.0013.10219662.17%
2020/12/091213.4400.0013.40129541.26%
2020/12/081813.2100.0013.50189401.91%
2020/12/0700.002213.9013.80-22917-2.40%
2020/12/032212.1200.0012.00228522.58%
2020/12/0200.00712.5912.60-7831-0.84%
2020/12/0100.00512.4112.30-5814-0.61%
2020/11/30111.8000.0011.7517940.13%
2020/11/271411.5300.0011.65147851.78%
2020/11/251011.6000.0011.60107661.30%
2020/11/241012.6012012.7811.85-110744-14.77% 大賣/鉅額交易
2020/11/2312012.350.112.3512.35119.969017.37% 大買/鉅額交易
2020/11/18510.2000.0010.2055660.88%
2020/11/11510.5000.0010.6055400.93%
2020/11/0900.00310.6511.25-3510-0.59%
2020/11/02410.98110.4010.2034460.67%
2020/09/1800.0018.998.97-177-1.30%
2020/08/170.28.0000.008.590.2850.23%
2020/07/3000.0018.718.77-186-1.15%
2020/07/290.18.7000.008.820.1860.09%
2020/07/1300.0008.808.900101-0.03%
2020/05/0600.0039.509.65-3122-2.45%
2020/03/1900.0066.676.75-6287-2.08%
2020/03/1200.0018.508.69-1269-0.37%
2020/03/1008.8600.008.8802680.00%
2020/03/0900.0018.888.88-1269-0.37%
2020/02/1128.9500.008.9923490.57%
2019/12/3000.001010.7010.15-10204-4.90%
2019/12/1739.5439.409.4801930.00%
2019/09/2300.003.43.563.60-3.4146-2.31%
2019/09/19103.5300.003.59101456.89%
2019/09/18103.7000.003.68101456.87%
2019/09/17133.7200.003.82131399.30%
2019/09/1673.7400.003.7871414.94%
2019/05/1700.0023.453.50-2371-0.54%
2019/04/0353.5000.003.5852921.71%
2019/04/02103.8500.003.88102334.27%
2019/04/0153.8500.003.9052302.17%
2018/08/3100.00105.665.68-10197-5.08%
2018/07/16105.7900.005.82102693.71%
2018/04/0207.0000.007.0506740.00%
2018/03/2827.1500.007.1926700.30%
2018/03/0800.0057.177.15-5624-0.80%
2018/02/2727.2300.007.1624880.41%
2018/02/0855.8000.005.8053441.45%
典範 相關文章
典範 相關影音