台端 (3432)-凱基-高雄券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.40
漲跌
▲0.05
漲幅
+0.29%
成交量
63張
產業
上市電子零組件類股▲1.55%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	3	19.80	19.90	-3	146	-2.04%
2024/04/10	1	20.10	0	0.00	20.10	1	147	0.68%
2024/04/08	2	19.93	0	0.00	19.85	2	148	1.34%
2024/02/20	0	0.00	1.7	19.05	19.05	-1.7	117	-1.47%
2024/02/16	1	17.05	0	0.00	17.00	1	110	0.91%
2024/01/29	0	0.00	0.5	16.65	16.70	-0.5	120	-0.45%
2024/01/23	0.2	17.60	0	0.00	17.60	0.2	124	0.14%
2024/01/09	0	0.00	1.3	10.65	10.60	-1.3	115	-1.13%
2024/01/05	0	0.00	0	11.15	10.70	0	117	0.00%
2024/01/02	0	0.00	1.2	10.90	10.80	-1.2	120	-1.00%
2023/12/25	0	0.00	0.2	11.05	10.85	-0.2	116	-0.14%
2023/12/21	0	0.00	0	11.20	10.75	0	113	0.00%
2023/12/19	0	0.00	0	11.15	10.80	0	111	-0.01%
2023/12/18	0	0.00	0.1	11.15	10.95	-0.1	110	-0.05%
2023/12/14	0	0.00	0.3	11.18	11.10	-0.3	115	-0.24%
2023/12/07	2	11.00	0	0.00	11.15	2	120	1.66%
2023/09/01	0	12.90	0	0.00	13.05	0	364	0.00%
2023/07/19	2	14.33	1	13.30	13.15	1	409	0.24%
2023/07/18	6	13.25	2	13.25	13.30	4	379	1.05%
2023/07/10	0	0.00	1	11.00	11.05	-1	364	-0.27%
2023/06/27	25	12.19	0	0.00	12.10	25	866	2.88%
2023/06/16	15	12.07	0	0.00	12.00	15	1,468	1.02%
2023/06/13	0	0.00	1	12.15	12.20	-1	1,500	-0.07%
2023/06/02	0	12.10	0	0.00	12.05	0	1,754	0.00%
2023/05/30	4	12.53	0	0.00	12.45	4	1,797	0.22%
2023/05/29	1	12.60	0	0.00	12.50	1	1,805	0.06%
2023/05/23	1	12.90	0	13.00	12.85	1	1,904	0.05%
2023/05/19	0	0.00	1	12.70	12.50	-1	1,924	-0.05%
2023/05/08	0	0.00	3	13.40	13.40	-3	1,936	-0.15%
2023/04/21	38	13.39	0	0.00	13.55	38	1,917	1.98%
2023/04/20	1	13.35	0	0.00	13.30	1	1,910	0.05%
2023/04/19	1	13.95	0	0.00	13.80	1	1,894	0.05%
2023/04/14	1	14.50	0	0.00	14.20	1	1,883	0.05%
2023/04/13	0	0.00	3	14.63	14.55	-3	1,867	-0.16%
2023/04/11	3	14.85	0	0.00	14.85	3	1,773	0.17%
2023/04/10	0	0.00	7	14.00	13.95	-7	1,614	-0.43%
2023/04/07	0	15.45	0	0.00	15.45	0	1,496	0.00%
2023/03/30	1	19.15	1	18.90	19.05	0	1,472	0.00%
2023/03/29	4	18.94	2	19.13	19.05	2	1,448	0.14%
2023/03/27	1	18.85	0	0.00	18.80	1	1,380	0.07%
2023/03/24	3	20.40	2	20.55	19.75	1	1,350	0.07%
2023/03/23	7	19.00	1	19.05	19.15	6	1,150	0.52%
2023/03/21	3	16.87	1	17.90	17.60	2	951	0.21%
2023/03/13	1	21.25	1	21.15	21.25	0	788	0.00%
2023/03/07	0	0.00	1	22.30	22.15	-1	845	-0.12%
2023/03/06	3	22.58	3	23.18	22.35	0	828	0.00%
2023/03/01	0	0.00	1	19.35	19.45	-1	703	-0.14%
2023/02/23	1	19.50	2	19.80	19.30	-1	842	-0.12%
2023/02/22	0	0.00	5	18.65	19.35	-5	840	-0.59%
2023/02/16	3	18.35	0	0.00	18.55	3	908	0.33%
2023/02/13	5	18.35	0	0.00	18.20	5	979	0.51%
2023/02/03	0	0.00	2	19.75	19.75	-2	1,196	-0.17%
2023/01/30	0	0.00	1	18.75	18.80	-1	1,252	-0.08%
2023/01/13	2	18.35	0	0.00	18.30	2	1,264	0.16%
2023/01/10	0	0.00	3	18.75	18.65	-3	1,285	-0.23%
2023/01/09	0	0.00	1	19.45	19.25	-1	1,292	-0.08%
2023/01/04	7	19.91	4	20.14	19.60	3	1,319	0.23%
2022/12/28	2	18.65	0	0.00	18.20	2	1,340	0.15%
2022/12/16	0	0.00	3	20.00	19.60	-3	1,481	-0.20%
2022/11/29	0	0.00	1	22.45	22.65	-1	1,958	-0.05%
2022/11/25	1	21.35	0	0.00	21.35	1	2,150	0.05%
2022/11/23	0	0.00	1	23.00	22.60	-1	2,611	-0.04%
2022/11/22	2	23.30	6	23.58	22.85	-4	2,721	-0.15%
2022/11/21	9	23.31	3	23.55	22.90	6	2,698	0.22%
2022/11/08	0	0.00	3	22.30	21.30	-3	2,893	-0.10%
2022/11/07	3	22.22	0	0.00	21.60	3	2,897	0.10%
2022/11/01	0	0.00	8	17.31	17.30	-8	3,523	-0.23%
2022/10/31	13	17.52	5	17.63	17.40	8	3,626	0.22%
2022/10/26	0	0.00	2	17.15	16.75	-2	3,827	-0.05%
2022/10/13	0	0.00	2	17.80	17.45	-2	3,858	-0.05%
2022/10/12	2	19.05	0	0.00	18.75	2	3,839	0.05%
2022/10/07	0	0.00	2	20.25	20.05	-2	3,822	-0.05%
2022/10/04	3	20.60	3	21.00	20.75	0	3,782	0.00%
2022/09/23	0	0.00	1	20.70	20.65	-1	3,638	-0.03%
2022/09/21	1	21.65	1	21.25	21.35	0	3,589	0.00%
2022/09/20	1	22.75	0	0.00	21.95	1	3,571	0.03%
2022/09/16	4	23.10	0	0.00	22.45	4	3,499	0.11%
2022/09/14	10	22.75	10	22.26	22.90	0	3,351	0.00%
2022/09/07	5	22.06	3	22.10	21.55	2	3,151	0.06%
2022/09/05	1	23.00	0	0.00	23.20	1	3,023	0.03%
2022/09/02	1	26.25	0	0.00	25.55	1	2,918	0.03%
2022/09/01	0	0.00	2	27.83	27.40	-2	2,819	-0.07%
2022/08/31	17	27.57	13	27.55	28.25	4	2,680	0.15%
2022/08/30	0	0.00	1	26.50	26.50	-1	2,335	-0.04%
2022/08/29	0	24.00	1	24.80	24.10	-1	2,182	-0.05%
2022/08/26	0	0.00	5	26.20	26.20	-5	2,045	-0.24%
2022/08/24	1	22.00	0	0.00	21.70	1	1,871	0.05%
2022/08/23	3	23.63	0	0.00	23.40	3	1,804	0.17%
2022/08/19	0	25.05	0	0.00	23.85	0	1,733	0.00%
2022/08/18	1	24.10	0	0.00	25.05	1	1,701	0.06%
2022/08/15	0	0.00	68	23.83	23.55	-68	1,559	-4.36%
2022/08/12	0	0.00	39	23.02	23.70	-39	1,507	-2.59%
2022/08/11	0	0.00	3	22.75	22.65	-3	1,456	-0.21%
2022/08/10	134	23.50	33	22.64	22.60	101	1,391	7.26%	大買/鉅額交易
2022/08/09	15	21.40	15	22.00	22.00	0	1,036	0.00%
2022/08/08	0	0.00	31	20.70	20.00	-31	931	-3.33%
2022/08/05	16	19.40	1.2	18.86	19.40	14.8	649	2.28%
2022/08/04	22.2	17.38	18	17.00	17.65	4.2	530	0.79%
2022/08/03	18	16.05	1	16.05	16.05	17	314	5.40%
2022/08/02	1	14.75	8	14.68	14.60	-7	263	-2.66%
2022/08/01	8	14.61	8	14.73	14.60	0	257	0.00%
2022/07/29	16	14.60	8	14.85	14.60	8	255	3.13%
2022/07/28	8	14.94	8	14.91	15.00	0	243	0.00%
2022/07/27	3	15.68	2	15.58	14.75	1	232	0.43%
2022/07/26	0	0.00	2	14.80	15.45	-2	182	-1.09%
2022/07/25	6	14.05	6	14.10	14.05	0	154	0.00%
2022/07/22	0	0.00	3	13.75	14.35	-3	152	-1.97%
2022/07/21	4	13.74	1	13.70	13.75	3	151	1.97%
2022/07/20	3	13.87	6	13.87	13.80	-3	152	-1.97%
2022/07/19	3	13.70	0	0.00	13.90	3	152	1.97%
2022/07/18	3	13.82	3	13.85	13.60	0	152	0.00%
2022/07/13	0	0.00	6	13.80	13.75	-6	149	-4.02%
2022/07/12	6	13.52	0	0.00	13.80	6	148	4.03%
2022/07/07	0	0.00	2	13.20	13.35	-2	147	-1.36%
2022/07/06	2	13.20	0	0.00	13.20	2	147	1.36%
2022/07/05	14	13.36	14	13.23	13.30	0	147	0.00%
2022/07/01	3	13.42	3	13.40	13.20	0	147	0.00%
2022/06/22	5	13.50	5	13.48	13.50	0	147	0.00%
2022/06/21	0	0.00	10	13.55	13.80	-10	146	-6.81%
2022/06/13	0	0.00	8	13.75	13.70	-8	142	-5.62%
2022/06/10	3	14.10	4	14.19	14.10	-1	139	-0.72%
2022/06/08	1	14.10	0	0.00	14.05	1	140	0.71%
2022/06/07	6	14.14	8	14.19	14.15	-2	137	-1.46%
2022/06/06	17	14.23	8	14.31	14.20	9	136	6.60%
2022/06/01	11	14.30	9	14.30	14.15	2	133	1.50%
2022/05/31	1	14.35	1	14.40	14.35	0	130	0.00%
2022/05/30	3	14.55	0	0.00	14.55	3	129	2.33%
2022/05/27	12	14.59	4	14.61	14.60	8	125	6.40%
2022/05/25	0	0.00	11	15.01	15.20	-11	86	-12.75%
2022/05/16	1	13.40	1	13.40	13.35	0	55	0.00%
2022/04/29	2	13.50	2	13.50	13.35	0	54	0.00%
2022/04/28	1	13.50	1	13.50	13.50	0	55	0.00%
2022/04/25	1	13.70	1	13.70	13.55	0	55	0.00%
2022/04/20	2	13.70	2	13.70	13.70	0	60	0.00%
2022/04/14	2	13.75	2	13.75	13.65	0	71	0.00%
2022/04/13	1	13.90	1	13.90	13.75	0	73	0.00%
2022/04/12	0	0.00	1	13.80	13.80	-1	73	-1.36%
2022/03/25	0	0.00	1	14.35	14.20	-1	150	-0.67%
2022/03/23	1	14.15	0	0.00	14.30	1	154	0.65%
2022/03/22	1	14.05	1	14.25	14.30	0	158	0.00%
2022/03/21	1	14.10	1	14.15	14.15	0	160	0.00%
2022/03/18	2	14.20	2	14.20	14.10	0	166	0.00%
2022/03/17	0	0.00	1	14.25	14.20	-1	180	-0.55%
2022/03/16	1	14.05	1	14.05	14.10	0	210	0.00%
2022/03/10	3	14.02	3	14.02	14.00	0	214	0.00%
2022/03/08	0	0.00	1	13.95	13.85	-1	217	-0.46%
2022/03/04	6	14.36	3	14.35	14.30	3	222	1.35%
2022/03/03	0	0.00	2	14.65	14.50	-2	226	-0.88%
2022/03/02	13	14.48	2	14.55	14.50	11	230	4.77%
2022/03/01	2	14.53	0	0.00	14.55	2	236	0.85%
2022/02/25	6	14.14	17	14.23	14.50	-11	237	-4.63%
2022/02/24	13	14.27	2	14.20	14.15	11	239	4.60%
2022/02/23	0	0.00	14	14.43	14.45	-14	254	-5.51%
2022/02/22	9	14.34	1	14.35	14.35	8	255	3.13%
2022/02/18	5	14.40	1	14.35	14.40	4	265	1.50%
2022/02/17	1	14.30	0	0.00	14.30	1	275	0.36%
2022/02/08	1	14.10	13	13.97	14.30	-12	784	-1.53%
2022/01/26	0	0.00	1	14.00	13.90	-1	904	-0.11%
2022/01/24	2	14.13	2	14.13	14.05	0	966	0.00%
2022/01/19	1	14.50	1	14.50	14.35	0	964	0.00%
2022/01/14	9	14.54	10	14.53	14.40	-1	962	-0.10%
2022/01/11	1	14.75	1	14.75	14.55	0	962	0.00%
2022/01/10	0	0.00	1	14.80	14.75	-1	959	-0.10%
2022/01/07	25	15.00	9	14.70	14.90	16	957	1.67%
2022/01/04	1	15.10	0	0.00	15.10	1	948	0.11%
2021/12/30	0	0.00	1	16.00	15.25	-1	943	-0.11%
2021/11/10	1	15.00	0	0.00	14.90	1	748	0.13%
2021/11/08	1	15.65	1	16.10	15.65	0	314	0.00%
2021/11/04	0	0.00	2	16.68	16.80	-2	289	-0.69%
2021/11/03	1	15.75	1	16.10	16.10	0	251	0.00%
2021/11/02	0	0.00	1	14.60	14.65	-1	196	-0.51%
2021/11/01	0	0.00	3	13.20	13.35	-3	162	-1.85%
2021/10/13	3	12.40	0	0.00	12.40	3	358	0.84%
2021/08/05	0	0.00	1	14.60	14.05	-1	431	-0.23%
2021/08/04	1	15.40	0	0.00	15.15	1	412	0.24%
2021/08/03	1	15.30	1	15.20	15.55	0	409	0.00%
2021/07/29	0	0.00	2	15.15	15.35	-2	372	-0.54%
2021/07/28	1	15.10	0	0.00	15.00	1	368	0.27%
2021/07/27	1	16.00	0	0.00	15.70	1	361	0.28%
2021/07/26	1	15.90	23	15.37	16.05	-22	343	-6.40%
2021/07/12	10	13.85	0	0.00	14.00	10	332	3.01%
2021/07/07	0	0.00	1	13.60	13.75	-1	318	-0.31%
2021/07/06	1	13.25	0	0.00	13.05	1	277	0.36%
2021/07/01	5	13.20	0	0.00	13.00	5	320	1.56%
2021/06/25	2	13.25	0	0.00	13.15	2	314	0.64%
2021/06/21	1	12.85	0	0.00	12.85	1	327	0.31%
2021/06/10	0	0.00	1	13.10	13.25	-1	383	-0.26%
2021/06/02	1	12.90	0	0.00	12.90	1	402	0.25%
2021/05/25	0	0.00	2	13.00	13.05	-2	416	-0.48%
2021/05/14	2	13.00	0	0.00	12.85	2	415	0.48%
2021/05/07	3	14.35	0	0.00	14.60	3	407	0.74%
2021/05/06	2	14.20	0	0.00	14.15	2	408	0.49%
2021/04/21	0	0.00	3	15.35	15.20	-3	396	-0.76%
2021/04/20	3	15.40	0	0.00	15.45	3	414	0.72%
2021/04/19	0	0.00	1	15.10	14.90	-1	372	-0.27%
2021/04/16	1	14.50	0	0.00	14.50	1	395	0.25%
2021/04/08	0	0.00	1	15.15	14.70	-1	510	-0.20%
2021/03/25	0	0.00	5	14.25	14.05	-5	449	-1.11%
2021/03/24	5	14.05	0	0.00	14.20	5	445	1.12%
2021/03/18	1	13.30	0	0.00	13.25	1	394	0.25%
2021/02/25	0	0.00	259	13.26	13.05	-259	420	-61.59%	大賣/鉅額交易
2021/01/15	0	0.00	1	13.70	13.30	-1	382	-0.26%
2021/01/14	1	13.85	0	0.00	13.80	1	375	0.27%
2021/01/13	1	13.95	0	0.00	13.90	1	378	0.26%
2021/01/12	1	14.40	2	14.55	14.15	-1	368	-0.27%
2021/01/11	1	14.90	0	0.00	14.70	1	427	0.23%
2021/01/08	4	15.79	0	0.00	15.15	4	418	0.96%
2021/01/07	0	0.00	1	14.70	14.85	-1	339	-0.29%
2020/12/28	1	13.40	0	0.00	13.35	1	276	0.36%
2020/10/30	0	0.00	4	12.90	12.85	-4	200	-2.00%
2020/10/20	1	13.35	0	0.00	13.35	1	171	0.58%
2020/10/19	3	14.73	0	0.00	13.90	3	155	1.93%
2020/06/19	0	0.00	1	12.35	12.95	-1	102	-0.98%
2020/05/08	0	0.00	1	12.30	11.00	-1	86	-1.16%
2020/03/16	1	9.80	0	0.00	9.72	1	57	1.73%
2020/03/09	1	11.35	0	0.00	11.40	1	46	2.13%
2019/11/22	0	0.00	3	13.00	13.15	-3	88	-3.38%
2019/10/09	3	12.90	0	0.00	12.95	3	100	2.99%
2019/06/13	0	0.00	5	14.10	14.10	-5	365	-1.37%
2019/06/06	0	0.00	1	14.35	14.35	-1	372	-0.27%
2019/05/06	1	16.20	0	0.00	16.55	1	403	0.25%
2019/05/02	10	15.51	0	0.00	15.65	10	380	2.63%
2019/04/25	21	16.91	26	16.16	16.20	-5	370	-1.35%
2019/04/19	1	15.55	9	15.67	15.55	-8	291	-2.74%
2019/04/17	0	0.00	2	15.00	14.75	-2	258	-0.77%
2019/03/28	3	15.00	0	0.00	14.95	3	259	1.16%
2019/03/21	3	15.40	1	15.30	15.25	2	256	0.78%
2019/03/19	3	15.55	0	0.00	15.55	3	255	1.18%
2019/03/18	1	15.45	0	0.00	15.50	1	244	0.41%
2019/03/15	6	17.63	6	17.25	16.95	0	225	0.00%
2019/03/14	0	0.00	1	16.65	17.45	-1	230	-0.43%
2018/09/07	0	0.00	2	16.75	15.90	-2	1,333	-0.15%
2018/09/03	2	17.50	0	0.00	16.60	2	1,360	0.15%
2018/08/28	0	0.00	2	16.65	16.65	-2	1,296	-0.15%
2018/08/27	2	17.30	0	0.00	17.10	2	1,293	0.15%
2018/07/16	1	20.00	0	0.00	19.70	1	1,098	0.09%
2018/07/09	20	20.30	20	20.10	20.35	0	884	0.00%
2018/07/06	10	18.50	10	18.30	18.50	0	704	0.00%
2018/06/11	0	0.00	5	16.05	16.05	-5	862	-0.58%
2018/06/08	0	0.00	5	15.65	15.60	-5	850	-0.59%
2018/05/29	10	15.75	0	0.00	16.05	10	773	1.29%
2018/05/15	0	0.00	1	14.30	14.25	-1	702	-0.14%
2018/05/14	1	14.30	0	0.00	14.50	1	701	0.14%
2018/03/31	0	0.00	2	16.40	16.20	-2	329	-0.61%
2018/03/30	2	15.20	0	0.00	15.20	2	222	0.90%