德晉 (3466)-凱基-高雄券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
60.0
漲跌
▼3.2
漲幅
-5.06%
成交量
671張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	2	60.40	60.00	-2	588	-0.34%
2025/02/24	1	64.90	0	0.00	65.00	1	579	0.17%
2025/02/21	7	64.84	6	64.67	64.50	1	588	0.17%
2025/02/20	11	60.61	5	62.00	62.20	6	561	1.07%
2025/02/19	0	0.00	0.2	57.80	56.60	-0.2	557	-0.04%
2025/02/12	0	0.00	0.1	55.00	55.40	-0.1	589	-0.02%
2025/01/22	0	56.00	0	0.00	56.20	0	698	0.00%
2025/01/15	0	50.80	0	0.00	50.40	0	768	0.00%
2025/01/14	0.1	49.00	2	51.30	51.30	-1.9	813	-0.23%
2025/01/08	6	49.08	1	51.00	50.80	5	920	0.54%
2024/12/26	10	61.84	10	60.70	61.30	0	973	0.00%
2024/12/04	16	72.07	15	71.98	71.10	1	908	0.11%
2024/12/03	13	71.60	13	70.03	71.90	0	879	0.00%
2024/11/27	0	0.00	1	62.10	62.70	-1	925	-0.11%
2024/11/20	5	65.54	1	63.90	63.90	4	922	0.43%
2024/11/19	1	65.00	1	66.80	65.90	0	906	0.00%
2024/11/13	0	0.00	1	59.40	59.20	-1	868	-0.12%
2024/11/07	0	0.00	1.2	62.00	62.30	-1.2	851	-0.14%
2024/11/05	0	0.00	1	64.90	64.70	-1	850	-0.12%
2024/11/04	1	63.30	0	0.00	62.20	1	856	0.12%
2024/11/01	2	69.55	0	0.00	69.10	2	849	0.24%
2024/10/28	2	81.55	0	0.00	79.90	2	827	0.24%
2024/10/25	4	80.95	4	82.33	82.70	0	841	0.00%
2024/10/21	2	87.90	2	86.60	85.50	0	837	0.00%
2024/10/17	5	84.00	0	0.00	80.30	5	806	0.62%
2024/10/15	1.5	75.44	1	75.30	75.60	0.5	763	0.07%
2024/10/09	0	0.00	2	67.90	67.90	-2	726	-0.28%
2024/10/08	3	65.00	2	65.60	65.40	1	750	0.13%
2024/10/01	1	60.70	0	0.00	60.90	1	760	0.13%
2024/09/27	3	57.50	0	0.00	57.30	3	800	0.37%
2024/09/13	0	0.00	1	62.70	63.50	-1	1,033	-0.10%
2024/09/10	1	62.00	2	62.70	61.60	-1	1,309	-0.08%
2024/09/09	0	0.00	3	63.23	63.60	-3	1,519	-0.20%
2024/09/03	3	70.67	5	71.60	66.90	-2	1,545	-0.13%
2024/09/02	6	72.00	0	0.00	72.00	6	1,486	0.40%
2024/08/29	0	0.00	1	67.40	66.20	-1	1,471	-0.07%
2024/08/27	1	67.60	1	71.00	68.10	0	1,473	0.00%
2024/08/26	2	71.20	0	0.00	71.10	2	1,479	0.14%
2024/08/23	0	0.00	1	71.90	72.40	-1	1,592	-0.06%
2024/08/21	0	0.00	1	73.00	71.80	-1	2,017	-0.05%
2024/08/19	4.1	73.15	1	72.20	72.20	3.1	2,181	0.14%
2024/08/05	0	0.00	1	72.00	71.00	-1	2,224	-0.04%
2024/08/01	2	80.10	0	0.00	80.40	2	2,677	0.07%
2024/07/30	2	73.40	0	0.00	78.90	2	3,192	0.06%
2024/07/29	0	0.00	1	75.80	73.20	-1	3,272	-0.03%
2024/07/26	0	0.00	1	81.00	80.30	-1	3,382	-0.03%
2024/07/12	0	0.00	1	85.60	85.40	-1	3,497	-0.03%
2024/07/11	1	86.60	1	87.20	86.70	0	3,492	0.00%
2024/07/10	2	89.45	0	0.00	87.50	2	3,491	0.06%
2024/07/08	0	0.00	1	88.00	87.60	-1	3,463	-0.03%
2024/07/03	1	89.10	10	89.39	88.30	-9	3,601	-0.25%
2024/07/02	11	88.22	2	85.40	87.80	9	3,629	0.25%
2024/06/27	1	81.60	1	80.40	80.20	0	3,654	0.00%
2024/06/21	1	89.80	0	0.00	87.10	1	3,542	0.03%
2024/06/19	1	85.00	0	0.00	87.80	1	3,491	0.03%
2024/06/18	11	97.70	11	92.94	88.80	0	3,415	0.00%
2024/06/17	0	99.10	0	0.00	94.20	0	3,304	0.00%
2024/06/14	6	102.31	5	102.30	100.50	1	3,217	0.03%
2024/06/07	0	0.00	3	84.00	84.00	-3	3,002	-0.10%
2024/06/05	1	85.00	0	0.00	84.00	1	2,996	0.03%
2024/05/31	4	80.10	0	0.00	79.70	4	2,972	0.13%
2024/05/28	9	87.30	6	86.77	86.00	3	2,837	0.11%
2024/05/27	0	0.00	5	79.42	82.70	-5	2,603	-0.19%
2024/05/24	2	73.00	3	75.17	75.20	-1	2,409	-0.04%
2024/05/23	5	68.40	2.1	68.35	68.40	2.9	2,289	0.13%
2024/05/22	1	62.00	1	63.00	62.20	0	2,246	0.00%
2024/05/21	1	61.00	0	0.00	60.70	1	2,242	0.04%
2024/05/16	1	61.30	0	0.00	61.00	1	2,244	0.05%
2024/05/15	1	59.20	4.5	61.04	61.30	-3.5	2,231	-0.16%
2024/05/14	2	56.60	0	0.00	55.80	2	2,214	0.09%
2024/05/10	0	0.00	0	55.30	57.90	0	2,194	0.00%
2024/05/09	0	0.00	2	58.15	59.30	-2	2,177	-0.09%
2024/05/08	8.5	58.12	4	58.75	57.10	4.5	2,158	0.21%
2024/05/07	13.1	57.33	20	55.60	59.40	-6.9	2,013	-0.34%
2024/05/06	10	53.80	37.1	52.33	55.30	-27.1	1,670	-1.62%
2024/05/03	61.1	49.85	34	48.90	50.30	27	1,483	1.82%
2024/05/02	10	44.37	3.2	46.45	46.65	6.8	1,137	0.59%
2024/04/30	0	0.00	2	42.45	42.45	-2	1,031	-0.20%
2024/04/29	1	38.00	1	39.20	38.60	0	891	0.00%
2024/04/25	1	43.00	0	0.00	41.25	1	779	0.13%
2024/04/24	0	0.00	1	42.51	43.35	-1	749	-0.14%
2024/04/23	1	41.00	0	0.00	41.00	1	729	0.14%
2024/04/22	0	0.00	0.1	41.25	41.10	-0.1	717	-0.01%
2024/04/18	1	41.10	0	0.00	41.00	1	682	0.15%
2024/04/15	0	0.00	1	38.70	39.10	-1	640	-0.16%
2024/04/12	0	0.00	0.1	39.14	40.20	-0.1	626	-0.01%
2024/04/11	0	0.00	1	38.00	38.20	-1	599	-0.17%
2024/04/09	1	36.75	1	37.20	37.45	0	522	0.00%
2024/04/08	2	36.70	0	0.00	36.70	2	401	0.50%
2024/04/03	1	32.00	1	33.20	33.40	0	335	0.00%