亞帝歐 (3516)-凱基-高雄券商分點個股進出

台股 » 個股 » 亞帝歐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞帝歐

(3516)

可現股當沖

股價
26.55
漲跌
▼0.65
漲幅
-2.39%
成交量
226張
產業
上櫃光電類股
16人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞帝歐 (3516)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	27.75	0	0.00	27.45	0	506	0.00%
2024/06/20	2	27.25	2	28.05	28.05	0	467	0.00%
2024/06/14	0	0.00	2	25.25	24.80	-2	456	-0.44%
2024/06/03	0	27.55	7	28.14	28.70	-7	496	-1.41%
2024/05/31	0	0.00	1	26.30	27.50	-1	462	-0.22%
2024/05/28	0	0.00	1	25.10	24.85	-1	528	-0.19%
2024/04/11	12	25.78	10	25.35	24.60	2	687	0.29%
2024/03/29	2	22.15	0	0.00	22.00	2	629	0.32%
2024/03/20	1	24.20	0	0.00	24.00	1	601	0.17%
2024/03/13	1	25.25	1	28.20	25.35	0	625	0.00%
2024/03/12	0	0.00	1	27.75	28.05	-1	590	-0.17%
2024/03/11	1	25.55	0	0.00	25.50	1	574	0.17%
2024/03/08	2	26.30	0	0.00	26.05	2	567	0.35%
2024/03/07	2	28.93	0	0.00	28.10	2	548	0.36%
2024/03/06	2	31.70	0	31.50	31.10	2	521	0.38%
2024/03/04	0	30.50	0	0.00	30.65	0	462	0.00%
2024/03/01	0	28.65	10	29.00	27.90	-10	433	-2.31%
2024/02/27	11	26.24	2	26.40	26.40	9	348	2.59%
2024/02/23	1	25.80	0	0.00	25.80	1	281	0.35%
2024/02/19	0	0.00	35	24.05	24.05	-35	185	-18.84%
2024/02/05	0	0.00	3	18.20	18.15	-3	121	-2.46%
2024/02/02	0	0.00	5	18.15	18.15	-5	121	-4.13%
2024/02/01	0	0.00	4	18.40	18.30	-4	120	-3.32%
2024/01/30	0.1	18.50	0	0.00	18.20	0.1	122	0.05%
2024/01/29	0	0.00	2	18.55	18.55	-2	122	-1.64%
2024/01/22	0	0.00	7	18.12	18.05	-7	110	-6.31%
2024/01/19	0	0.00	2	18.10	18.00	-2	110	-1.81%
2024/01/16	0	0.00	2	18.00	18.00	-2	100	-2.00%
2023/12/08	0	0.00	40	19.40	19.40	-40	60	-66.26%
2023/11/13	0	0.00	3	17.65	17.80	-3	67	-4.46%
2023/10/06	0	20.00	0	0.00	19.40	0	80	0.00%
2023/10/05	0	0.00	2	19.80	19.40	-2	77	-2.58%
2023/09/19	0	0.00	2	18.25	18.30	-2	74	-2.67%
2023/09/11	0	0.00	3	17.83	17.80	-3	75	-3.97%
2023/08/31	0	0.00	3	18.60	18.75	-3	77	-3.87%
2023/08/14	0	0.00	1	17.05	17.05	-1	53	-1.88%
2023/08/04	0	0.00	2	18.40	18.00	-2	63	-3.13%
2023/07/26	0	0.00	2	19.75	19.25	-2	65	-3.04%
2023/07/25	0	0.00	3	18.35	18.45	-3	64	-4.66%
2023/07/20	0	0.00	2	18.30	18.20	-2	69	-2.88%
2023/07/19	0	0.00	7	18.05	18.05	-7	73	-9.58%
2023/07/12	0	0.00	2	18.25	18.00	-2	83	-2.40%
2023/07/10	0	0.00	4	18.06	18.30	-4	92	-4.32%
2023/06/30	0	0.00	4	18.28	18.20	-4	120	-3.32%
2023/06/05	3	18.60	0	0.00	18.30	3	142	2.11%
2023/05/04	1	18.60	1	18.65	18.40	0	126	0.00%
2023/04/27	0	0.00	1	17.35	17.25	-1	118	-0.84%
2023/03/29	0	0.00	1	17.55	17.15	-1	77	-1.30%
2023/03/22	1	17.20	0	0.00	17.30	1	70	1.41%
2023/02/10	0	0.00	1	15.95	16.20	-1	81	-1.23%
2022/10/07	0	0.00	3	16.95	17.05	-3	70	-4.26%
2022/10/05	0	0.00	1	16.90	17.00	-1	63	-1.58%
2022/09/28	0	0.00	1	17.45	16.70	-1	69	-1.43%
2022/09/13	0	0.00	1	17.20	17.10	-1	67	-1.49%
2022/09/12	0	0.00	1	17.75	17.15	-1	66	-1.50%
2022/09/08	0	0.00	2	17.10	17.15	-2	67	-2.97%
2022/08/18	2	16.75	0	0.00	16.70	2	56	3.52%
2022/01/11	0	0.00	1	17.40	17.40	-1	108	-0.92%
2022/01/05	0	0.00	2	17.65	17.70	-2	106	-1.88%
2021/12/28	0	0.00	1	18.20	17.70	-1	110	-0.91%
2021/12/17	0	0.00	2	17.50	17.50	-2	107	-1.87%
2021/12/14	4	18.40	2	18.20	17.90	2	107	1.86%
2021/12/09	5	17.56	5	17.40	17.30	0	99	0.00%
2021/10/28	0	0.00	1	16.10	16.30	-1	71	-1.40%
2021/09/17	0	0.00	4	15.30	15.50	-4	102	-3.89%
2021/09/16	4	15.35	0	0.00	15.35	4	102	3.89%
2021/09/06	0	0.00	1	15.60	15.30	-1	106	-0.94%
2021/08/31	0	0.00	9	14.70	14.70	-9	102	-8.75%
2021/08/30	9	14.65	0	0.00	14.70	9	102	8.76%
2021/08/10	1	17.55	1	16.85	16.05	0	107	0.00%
2021/07/23	10	17.30	10	17.46	18.00	0	132	0.00%
2021/07/20	0	0.00	9	17.55	17.35	-9	131	-6.85%
2021/07/19	1.2	17.98	1	18.00	17.90	0.2	137	0.18%
2021/07/13	11	19.15	2	19.15	19.15	9	137	6.54%
2021/07/07	0	0.00	5	15.66	16.00	-5	146	-3.41%
2021/06/09	0	0.00	4	16.68	16.45	-4	302	-1.32%
2021/05/25	0	0.00	3	17.45	17.55	-3	410	-0.73%
2021/05/21	0	0.00	1	16.75	16.75	-1	420	-0.24%
2021/05/04	0	0.00	10	17.75	18.00	-10	436	-2.29%
2021/04/23	15	19.35	0	0.00	19.10	15	427	3.51%
2021/04/14	0	0.00	10	19.17	18.95	-10	412	-2.42%
2021/04/12	0	0.00	8	20.65	20.40	-8	425	-1.88%
2021/04/08	0	0.00	22	20.79	21.00	-22	427	-5.15%
2021/04/07	0	0.00	2	20.95	21.05	-2	398	-0.50%
2021/03/31	0	0.00	42	20.78	20.75	-42	383	-10.94%
2021/03/29	0	0.00	18	21.48	21.10	-18	379	-4.74%
2021/03/23	0	0.00	1	22.10	22.00	-1	362	-0.28%
2021/03/22	6	22.63	0	0.00	22.50	6	357	1.68%
2021/03/19	0	0.00	53	20.78	21.45	-53	348	-15.21%
2021/03/18	0	0.00	23	20.94	20.85	-23	344	-6.67%
2021/03/17	5	22.90	71	20.87	20.75	-66	337	-19.56%
2021/03/10	0	0.00	0.8	20.15	20.30	-0.8	282	-0.27%
2021/03/09	0	0.00	1	19.90	19.95	-1	279	-0.36%
2021/03/08	5	20.45	1	20.35	19.80	4	276	1.45%
2021/03/05	1	18.85	0	0.00	18.95	1	250	0.40%
2021/02/26	0	0.00	11	17.90	17.80	-11	228	-4.81%
2021/02/25	0	0.00	14	17.59	17.90	-14	219	-6.37%
2021/02/24	10	17.40	53	17.01	16.95	-43	205	-20.95%
2021/02/23	10	17.35	43	17.38	17.25	-33	202	-16.28%
2021/01/21	1	13.75	0	0.00	13.75	1	248	0.40%
2021/01/18	0	0.00	1	14.20	14.25	-1	302	-0.33%
2021/01/13	2	14.90	0	0.00	14.75	2	339	0.59%
2021/01/08	8	15.28	0	0.00	14.85	8	349	2.29%
2021/01/05	2	16.05	2	16.10	16.15	0	388	0.00%
2020/12/23	10	15.16	0	0.00	15.05	10	417	2.39%
2020/12/09	2	14.50	0	0.00	14.60	2	825	0.24%
2020/12/08	0	0.00	17	14.61	14.60	-17	901	-1.89%
2020/12/07	21	15.03	4	14.95	14.85	17	900	1.89%
2020/12/04	1	15.30	0	0.00	15.20	1	900	0.11%
2020/11/02	0	0.00	5	15.50	15.30	-5	981	-0.51%
2020/10/21	1	15.10	1	15.45	15.15	0	880	0.00%
2020/10/12	0	0.00	15	14.73	14.25	-15	805	-1.86%
2020/09/28	0	0.00	4	15.15	15.15	-4	754	-0.53%
2020/09/25	18	15.67	4	14.80	14.70	14	744	1.88%
2020/09/22	5	15.95	0	0.00	16.00	5	677	0.74%
2020/09/21	5	18.54	0	0.00	17.70	5	635	0.79%
2020/09/18	27	19.66	37	19.38	17.95	-10	611	-1.63%
2020/09/17	10	18.50	0	0.00	18.70	10	517	1.93%
2020/09/16	2	17.50	2	17.33	17.00	0	491	0.00%
2020/09/15	15	16.95	11	17.35	16.35	4	457	0.87%
2020/09/14	11	16.82	15	16.95	16.95	-4	387	-1.03%
2020/09/11	18	15.34	18	15.10	15.45	0	317	0.00%
2020/09/09	0	0.00	1	13.85	14.00	-1	240	-0.42%
2020/09/02	2	13.90	0	0.00	13.90	2	234	0.85%
2020/09/01	17	14.54	1	14.30	14.10	16	231	6.92%
2020/08/27	0	0.00	8	14.19	14.30	-8	183	-4.37%
2020/08/26	8	14.20	0	0.00	13.95	8	179	4.46%
2020/08/24	0	0.00	16	13.73	13.90	-16	166	-9.59%
2020/08/21	0	0.00	4	13.38	13.40	-4	162	-2.46%
2020/08/19	13	13.45	0	0.00	13.55	13	152	8.51%
2020/08/17	12	14.35	10	14.20	13.85	2	135	1.48%
2020/08/13	5	11.84	0	0.00	11.90	5	92	5.39%
2020/08/10	0	0.00	5	11.66	11.75	-5	91	-5.46%
2020/08/06	5	11.84	0	0.00	11.70	5	88	5.62%
2020/07/28	0	0.00	1	12.25	11.60	-1	53	-1.86%
2020/07/24	0	0.00	1	11.65	11.60	-1	54	-1.85%
2020/07/16	0	0.00	10	11.70	11.70	-10	55	-18.13%
2020/07/13	2	11.93	2	11.93	11.90	0	55	0.00%
2020/07/09	1	11.95	1	11.95	11.90	0	55	0.00%
2020/07/08	2	11.95	1	11.90	12.00	1	54	1.84%
2020/07/07	1	11.80	1	11.80	11.80	0	53	0.00%
2020/07/02	1	11.30	9	11.17	11.40	-8	51	-15.63%
2020/07/01	2	11.33	2	11.33	11.30	0	51	0.00%
2020/06/30	1	11.25	1	11.25	11.25	0	51	0.00%
2020/06/23	0	0.00	3	11.55	11.40	-3	50	-5.94%
2020/06/18	5	11.60	2	11.55	11.55	3	52	5.71%
2020/06/17	0	0.00	1	11.60	11.55	-1	52	-1.90%
2020/06/16	9	11.81	0	0.00	11.70	9	54	16.65%
2020/06/15	7	11.71	0	0.00	11.70	7	53	12.99%
2020/06/05	0	0.00	1	10.80	10.75	-1	41	-2.40%
2018/12/04	0.2	12.40	0	0.00	12.40	0.2	40	0.62%
2018/04/26	0	0.00	10	15.00	15.00	-10	184	-5.42%
2018/04/25	0	0.00	3	14.60	14.60	-3	196	-1.52%
2018/04/23	0	0.00	3	14.55	14.50	-3	222	-1.35%
2018/04/18	0	0.00	9	15.00	15.00	-9	224	-4.02%
2018/04/17	0	0.00	23	15.00	15.05	-23	222	-10.33%
2018/04/13	0	0.00	4	15.00	14.90	-4	221	-1.81%
2018/04/09	0	0.00	30	14.94	14.90	-30	218	-13.72%
2018/04/03	0	0.00	13	15.05	15.00	-13	216	-6.01%
2018/03/31	0	0.00	5	14.82	15.10	-5	212	-2.36%
2018/03/29	0	0.00	9	14.75	14.75	-9	209	-4.29%
2018/03/26	0	0.00	15	14.29	14.25	-15	192	-7.79%
2018/03/22	0	0.00	2	14.40	14.35	-2	198	-1.01%
2018/03/20	0	0.00	2	14.40	14.35	-2	206	-0.97%
2018/03/15	0	0.00	20	14.04	14.80	-20	207	-9.64%
2018/03/12	0	0.00	5	13.90	13.90	-5	199	-2.50%
2018/03/08	0	0.00	2	14.00	14.00	-2	202	-0.99%
2018/03/07	0	0.00	8	13.85	13.90	-8	201	-3.97%
2018/03/06	0	0.00	3	14.00	13.85	-3	201	-1.49%
2018/03/05	0	0.00	3	14.00	14.00	-3	199	-1.50%
2018/02/23	0	0.00	1	13.50	13.45	-1	213	-0.47%
2018/02/08	0	0.00	1	13.10	13.20	-1	248	-0.40%
2018/02/02	0	0.00	1	14.30	14.30	-1	252	-0.40%